CBOE S

SPRO10
🏛️ アメリカ →
4,865.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,405.83 4,407.76 4,405.83 4,407.76 0.0K
09:32 4,407.22 4,408.15 4,407.13 4,407.23 0.0K
09:33 4,407.46 4,407.46 4,406.61 4,406.61 0.0K
09:34 4,405.89 4,405.89 4,405.31 4,405.35 0.0K
09:35 4,405.14 4,405.14 4,404.32 4,404.32 0.0K
09:36 4,403.80 4,404.54 4,403.80 4,404.54 0.0K
09:37 4,405.19 4,405.98 4,404.60 4,405.98 0.0K
09:38 4,405.93 4,408.50 4,405.93 4,408.50 0.0K
09:39 4,408.97 4,409.51 4,408.97 4,409.15 0.0K
09:40 4,409.23 4,409.97 4,409.23 4,409.72 0.0K
09:41 4,409.76 4,409.76 4,409.17 4,409.25 0.0K
09:42 4,408.55 4,408.55 4,406.82 4,406.82 0.0K
09:43 4,406.92 4,407.48 4,406.92 4,407.43 0.0K
09:44 4,409.20 4,409.20 4,408.61 4,408.82 0.0K
09:45 4,408.58 4,409.45 4,408.37 4,409.45 0.0K
09:46 4,408.87 4,409.99 4,408.87 4,409.99 0.0K
09:47 4,410.46 4,412.09 4,410.46 4,411.92 0.0K
09:48 4,411.92 4,412.80 4,411.92 4,412.80 0.0K
09:49 4,412.76 4,414.33 4,412.76 4,414.33 0.0K
09:50 4,414.52 4,414.83 4,414.08 4,414.08 0.0K
09:51 4,414.20 4,415.61 4,414.20 4,415.61 0.0K
09:52 4,415.18 4,415.18 4,414.36 4,414.43 0.0K
09:53 4,413.95 4,413.95 4,412.93 4,412.93 0.0K
09:54 4,411.90 4,412.76 4,411.84 4,412.76 0.0K
09:55 4,413.43 4,413.90 4,413.43 4,413.61 0.0K
09:56 4,414.15 4,414.77 4,413.82 4,414.77 0.0K
09:57 4,414.80 4,414.80 4,412.02 4,412.76 0.0K
09:58 4,412.80 4,412.80 4,410.45 4,410.45 0.0K
09:59 4,410.09 4,410.68 4,409.26 4,410.68 0.0K
10:00 4,410.62 4,410.62 4,408.74 4,409.15 0.0K
10:01 4,409.40 4,409.40 4,409.00 4,409.00 0.0K
10:02 4,408.41 4,408.69 4,405.90 4,405.90 0.0K
10:03 4,404.00 4,404.00 4,402.22 4,402.82 0.0K
10:04 4,403.03 4,404.50 4,402.50 4,404.50 0.0K
10:05 4,404.82 4,405.06 4,404.40 4,404.76 0.0K
10:06 4,404.80 4,404.80 4,403.53 4,404.11 0.0K
10:07 4,405.76 4,405.76 4,403.52 4,403.81 0.0K
10:08 4,403.07 4,403.94 4,403.01 4,403.94 0.0K
10:09 4,403.51 4,404.51 4,403.51 4,404.51 0.0K
10:10 4,404.50 4,405.32 4,404.50 4,405.28 0.0K
10:11 4,405.32 4,406.21 4,405.20 4,406.21 0.0K
10:12 4,405.94 4,406.25 4,405.75 4,405.75 0.0K
10:13 4,404.99 4,404.99 4,404.22 4,404.22 0.0K
10:14 4,404.27 4,405.07 4,404.27 4,404.64 0.0K
10:15 4,404.95 4,404.95 4,404.14 4,404.14 0.0K
10:16 4,404.04 4,404.04 4,403.52 4,403.65 0.0K
10:17 4,403.50 4,404.18 4,403.50 4,404.15 0.0K
10:18 4,404.05 4,404.63 4,403.88 4,403.94 0.0K
10:19 4,403.53 4,404.00 4,403.10 4,403.10 0.0K
10:20 4,403.66 4,404.15 4,403.16 4,403.59 0.0K
10:21 4,404.20 4,404.20 4,403.98 4,404.15 0.0K
10:22 4,403.61 4,404.22 4,403.03 4,404.22 0.0K
10:23 4,403.98 4,404.86 4,403.98 4,404.86 0.0K
10:24 4,405.13 4,405.80 4,405.13 4,405.80 0.0K
10:25 4,406.14 4,406.14 4,405.33 4,405.43 0.0K
10:26 4,405.02 4,405.02 4,403.38 4,403.38 0.0K
10:27 4,403.31 4,403.31 4,403.02 4,403.02 0.0K
10:28 4,403.03 4,404.34 4,403.03 4,404.34 0.0K
10:29 4,403.67 4,403.67 4,400.13 4,400.13 0.0K
10:30 4,400.12 4,400.12 4,399.15 4,399.18 0.0K
10:31 4,398.79 4,399.68 4,398.29 4,398.29 0.0K
10:32 4,398.84 4,399.69 4,398.84 4,399.69 0.0K
10:33 4,399.37 4,400.06 4,399.37 4,400.06 0.0K
10:34 4,399.77 4,400.52 4,399.77 4,400.36 0.0K
10:35 4,401.10 4,403.55 4,401.10 4,403.55 0.0K
10:36 4,403.47 4,403.47 4,402.91 4,402.91 0.0K
10:37 4,403.07 4,403.90 4,403.07 4,403.90 0.0K
10:38 4,403.80 4,403.80 4,403.53 4,403.79 0.0K
10:39 4,404.07 4,405.40 4,404.07 4,405.40 0.0K
10:40 4,405.10 4,405.61 4,405.07 4,405.61 0.0K
10:41 4,405.29 4,405.48 4,403.73 4,403.73 0.0K
10:42 4,404.23 4,404.26 4,403.73 4,404.18 0.0K
10:43 4,404.06 4,404.06 4,403.25 4,403.80 0.0K
10:44 4,403.79 4,403.79 4,403.27 4,403.38 0.0K
10:45 4,403.12 4,403.56 4,402.98 4,403.56 0.0K
10:46 4,403.37 4,403.60 4,403.22 4,403.22 0.0K
10:47 4,403.87 4,404.45 4,403.58 4,404.45 0.0K
10:48 4,404.42 4,404.71 4,404.42 4,404.64 0.0K
10:49 4,404.45 4,404.45 4,403.76 4,403.87 0.0K
10:50 4,403.78 4,403.78 4,403.62 4,403.65 0.0K
10:51 4,403.48 4,403.48 4,402.17 4,402.71 0.0K
10:52 4,402.26 4,402.26 4,399.70 4,399.70 0.0K
10:53 4,399.42 4,399.92 4,399.03 4,399.77 0.0K
10:54 4,399.22 4,399.69 4,398.61 4,398.61 0.0K
10:55 4,398.48 4,398.48 4,396.86 4,396.86 0.0K
10:56 4,396.63 4,396.63 4,395.16 4,395.41 0.0K
10:57 4,395.44 4,396.41 4,395.44 4,396.41 0.0K
10:58 4,395.77 4,395.77 4,394.95 4,395.14 0.0K
10:59 4,395.09 4,395.09 4,394.36 4,394.75 0.0K
11:00 4,394.47 4,395.64 4,394.47 4,395.64 0.0K
11:01 4,395.85 4,395.85 4,394.12 4,394.12 0.0K
11:02 4,392.94 4,392.94 4,392.04 4,392.04 0.0K
11:03 4,392.88 4,394.66 4,392.88 4,394.64 0.0K
11:04 4,395.20 4,395.20 4,394.88 4,394.92 0.0K
11:05 4,395.21 4,395.54 4,395.21 4,395.54 0.0K
11:06 4,395.60 4,396.13 4,395.35 4,396.13 0.0K
11:07 4,396.02 4,396.02 4,395.08 4,395.08 0.0K
11:08 4,394.98 4,395.71 4,394.98 4,395.65 0.0K
11:09 4,395.15 4,395.16 4,394.85 4,394.85 0.0K
11:10 4,394.44 4,395.72 4,394.44 4,395.59 0.0K
11:11 4,395.53 4,395.53 4,394.46 4,395.01 0.0K
11:12 4,394.97 4,395.05 4,394.63 4,394.63 0.0K
11:13 4,394.09 4,394.09 4,393.44 4,393.96 0.0K
11:14 4,394.01 4,394.01 4,391.32 4,391.32 0.0K
11:15 4,391.54 4,392.97 4,391.54 4,392.67 0.0K
11:16 4,392.64 4,392.86 4,392.24 4,392.24 0.0K
11:17 4,392.44 4,392.44 4,392.16 4,392.16 0.0K
11:18 4,392.65 4,393.60 4,392.65 4,393.42 0.0K
11:19 4,393.68 4,394.81 4,393.68 4,394.81 0.0K
11:20 4,394.85 4,395.63 4,394.85 4,395.38 0.0K
11:21 4,396.10 4,396.93 4,395.96 4,396.93 0.0K
11:22 4,396.90 4,397.62 4,396.90 4,397.62 0.0K
11:23 4,397.35 4,398.04 4,397.35 4,398.04 0.0K
11:24 4,398.52 4,398.91 4,398.52 4,398.90 0.0K
11:25 4,399.23 4,401.27 4,399.23 4,401.27 0.0K
11:26 4,400.61 4,400.61 4,399.40 4,399.40 0.0K
11:27 4,399.16 4,399.94 4,399.16 4,399.66 0.0K
11:28 4,399.76 4,399.95 4,399.41 4,399.79 0.0K
11:29 4,400.38 4,401.25 4,400.38 4,401.25 0.0K
11:30 4,401.62 4,402.32 4,401.45 4,402.24 0.0K
11:31 4,402.21 4,402.21 4,401.31 4,401.31 0.0K
11:32 4,401.15 4,401.42 4,401.11 4,401.42 0.0K
11:33 4,401.03 4,401.50 4,400.96 4,400.96 0.0K
11:34 4,401.45 4,401.45 4,400.22 4,400.41 0.0K
11:35 4,400.52 4,400.52 4,399.49 4,399.49 0.0K
11:36 4,399.98 4,401.16 4,399.98 4,401.16 0.0K
11:37 4,401.30 4,401.72 4,401.22 4,401.22 0.0K
11:38 4,401.22 4,401.36 4,401.12 4,401.12 0.0K
11:39 4,401.27 4,402.58 4,401.27 4,402.58 0.0K
11:40 4,402.68 4,402.68 4,402.12 4,402.12 0.0K
11:41 4,402.67 4,402.81 4,402.50 4,402.50 0.0K
11:42 4,402.58 4,402.92 4,402.58 4,402.92 0.0K
11:43 4,403.24 4,403.24 4,402.94 4,403.08 0.0K
11:44 4,403.22 4,403.22 4,402.22 4,402.22 0.0K
11:45 4,402.85 4,403.07 4,402.44 4,403.07 0.0K
11:46 4,403.05 4,403.27 4,403.01 4,403.27 0.0K
11:47 4,403.52 4,403.57 4,403.30 4,403.57 0.0K
11:48 4,403.56 4,403.56 4,403.32 4,403.32 0.0K
11:49 4,403.45 4,403.45 4,402.86 4,403.44 0.0K
11:50 4,403.45 4,404.02 4,403.45 4,404.02 0.0K
11:51 4,404.24 4,405.29 4,404.24 4,405.29 0.0K
11:52 4,405.37 4,405.44 4,405.16 4,405.44 0.0K
11:53 4,405.34 4,405.55 4,405.34 4,405.55 0.0K
11:54 4,406.15 4,406.98 4,406.15 4,406.95 0.0K
11:55 4,406.77 4,406.91 4,406.10 4,406.91 0.0K
11:56 4,407.70 4,407.70 4,406.91 4,407.31 0.0K
11:57 4,407.58 4,408.22 4,407.58 4,408.13 0.0K
11:58 4,408.44 4,408.44 4,408.32 4,408.37 0.0K
11:59 4,407.96 4,407.96 4,407.34 4,407.34 0.0K
12:00 4,407.27 4,407.27 4,406.43 4,406.43 0.0K
12:01 4,406.28 4,406.28 4,405.48 4,405.49 0.0K
12:02 4,405.60 4,405.60 4,405.10 4,405.51 0.0K
12:03 4,406.39 4,406.39 4,405.84 4,405.88 0.0K
12:04 4,406.20 4,406.30 4,405.81 4,405.81 0.0K
12:05 4,405.86 4,406.32 4,405.86 4,406.32 0.0K
12:06 4,405.66 4,405.66 4,404.65 4,404.65 0.0K
12:07 4,404.68 4,405.48 4,404.62 4,405.48 0.0K
12:08 4,405.29 4,405.71 4,405.29 4,405.71 0.0K
12:09 4,405.74 4,405.74 4,405.44 4,405.44 0.0K
12:10 4,405.47 4,405.82 4,405.24 4,405.82 0.0K
12:11 4,405.74 4,405.74 4,404.97 4,405.09 0.0K
12:12 4,404.71 4,404.84 4,404.39 4,404.84 0.0K
12:13 4,404.28 4,404.28 4,403.20 4,403.20 0.0K
12:14 4,402.65 4,402.65 4,402.24 4,402.55 0.0K
12:15 4,402.24 4,402.60 4,402.20 4,402.52 0.0K
12:16 4,402.74 4,402.74 4,402.47 4,402.47 0.0K
12:17 4,401.92 4,401.92 4,399.95 4,400.34 0.0K
12:18 4,401.10 4,401.89 4,401.10 4,401.89 0.0K
12:19 4,402.19 4,402.19 4,401.06 4,401.06 0.0K
12:20 4,400.97 4,401.12 4,400.97 4,401.10 0.0K
12:21 4,400.98 4,402.17 4,400.98 4,402.17 0.0K
12:22 4,401.90 4,401.90 4,401.05 4,401.05 0.0K
12:23 4,400.77 4,401.31 4,400.77 4,401.19 0.0K
12:24 4,401.28 4,401.43 4,400.69 4,400.69 0.0K
12:25 4,400.79 4,401.17 4,400.57 4,400.57 0.0K
12:26 4,400.16 4,400.16 4,398.51 4,398.51 0.0K
12:27 4,398.71 4,398.80 4,398.43 4,398.43 0.0K
12:28 4,398.44 4,399.72 4,398.44 4,399.72 0.0K
12:29 4,399.46 4,399.46 4,398.85 4,398.97 0.0K
12:30 4,399.01 4,399.09 4,398.74 4,399.09 0.0K
12:31 4,399.18 4,399.25 4,399.06 4,399.06 0.0K
12:32 4,398.97 4,399.19 4,398.68 4,398.68 0.0K
12:33 4,399.03 4,399.70 4,398.83 4,399.70 0.0K
12:34 4,399.91 4,399.97 4,399.88 4,399.97 0.0K
12:35 4,399.83 4,400.26 4,399.83 4,400.16 0.0K
12:36 4,400.20 4,400.20 4,399.58 4,399.58 0.0K
12:37 4,399.53 4,400.01 4,399.53 4,400.00 0.0K
12:38 4,400.24 4,400.45 4,400.24 4,400.34 0.0K
12:39 4,400.41 4,400.67 4,400.25 4,400.41 0.0K
12:40 4,400.41 4,400.58 4,400.41 4,400.48 0.0K
12:41 4,400.66 4,401.00 4,400.64 4,401.00 0.0K
12:42 4,401.06 4,402.53 4,401.06 4,402.53 0.0K
12:43 4,402.62 4,402.62 4,402.43 4,402.43 0.0K
12:44 4,401.78 4,401.78 4,399.72 4,399.72 0.0K
12:45 4,399.94 4,400.43 4,399.85 4,400.43 0.0K
12:46 4,400.94 4,401.28 4,400.94 4,401.16 0.0K
12:47 4,401.09 4,401.44 4,401.09 4,401.31 0.0K
12:48 4,401.23 4,401.74 4,401.23 4,401.74 0.0K
12:49 4,401.83 4,401.83 4,401.34 4,401.36 0.0K
12:50 4,401.58 4,402.08 4,401.58 4,401.93 0.0K
12:51 4,402.01 4,402.44 4,401.92 4,402.31 0.0K
12:52 4,402.42 4,402.75 4,402.42 4,402.66 0.0K
12:53 4,402.85 4,402.85 4,402.50 4,402.61 0.0K
12:54 4,402.58 4,402.93 4,402.58 4,402.73 0.0K
12:55 4,402.82 4,403.08 4,402.82 4,402.83 0.0K
12:56 4,402.45 4,403.02 4,402.45 4,403.02 0.0K
12:57 4,402.80 4,403.53 4,402.69 4,403.53 0.0K
12:58 4,403.65 4,403.72 4,403.54 4,403.72 0.0K
12:59 4,403.51 4,403.61 4,403.47 4,403.52 0.0K
13:00 4,403.57 4,403.96 4,403.57 4,403.96 0.0K
13:01 4,403.75 4,403.93 4,403.70 4,403.72 0.0K
13:02 4,403.59 4,403.59 4,403.00 4,403.17 0.0K
13:03 4,403.49 4,403.88 4,403.49 4,403.86 0.0K
13:04 4,403.97 4,403.97 4,403.54 4,403.72 0.0K
13:05 4,404.29 4,404.29 4,403.81 4,403.97 0.0K
13:06 4,404.36 4,405.09 4,404.36 4,405.09 0.0K
13:07 4,405.27 4,405.27 4,404.60 4,404.61 0.0K
13:08 4,404.83 4,406.34 4,404.83 4,406.34 0.0K
13:09 4,406.49 4,406.63 4,406.18 4,406.63 0.0K
13:10 4,406.25 4,406.25 4,405.29 4,405.29 0.0K
13:11 4,405.17 4,405.58 4,405.17 4,405.52 0.0K
13:12 4,405.35 4,405.57 4,405.35 4,405.56 0.0K
13:13 4,405.60 4,405.66 4,405.60 4,405.63 0.0K
13:14 4,405.67 4,405.99 4,405.15 4,405.15 0.0K
13:15 4,405.51 4,405.83 4,405.51 4,405.83 0.0K
13:16 4,405.72 4,405.83 4,405.72 4,405.83 0.0K
13:17 4,406.28 4,406.28 4,405.83 4,405.98 0.0K
13:18 4,406.29 4,406.30 4,406.05 4,406.18 0.0K
13:19 4,406.35 4,406.35 4,405.96 4,405.96 0.0K
13:20 4,405.92 4,405.92 4,405.66 4,405.66 0.0K
13:21 4,405.79 4,406.42 4,405.79 4,406.42 0.0K
13:22 4,406.44 4,406.91 4,406.23 4,406.91 0.0K
13:23 4,406.68 4,406.68 4,406.54 4,406.54 0.0K
13:24 4,406.90 4,407.62 4,406.90 4,407.62 0.0K
13:25 4,407.67 4,407.67 4,406.76 4,406.94 0.0K
13:26 4,407.35 4,407.79 4,407.35 4,407.79 0.0K
13:27 4,407.77 4,407.77 4,406.98 4,407.07 0.0K
13:28 4,407.03 4,407.32 4,406.44 4,406.44 0.0K
13:29 4,406.19 4,406.19 4,405.87 4,405.91 0.0K
13:30 4,406.69 4,407.15 4,406.69 4,406.79 0.0K
13:31 4,407.08 4,407.62 4,407.08 4,407.62 0.0K
13:32 4,407.71 4,407.90 4,407.59 4,407.90 0.0K
13:33 4,408.19 4,408.35 4,408.11 4,408.35 0.0K
13:34 4,408.39 4,408.59 4,408.39 4,408.59 0.0K
13:35 4,408.63 4,408.63 4,408.39 4,408.61 0.0K
13:36 4,408.50 4,409.02 4,408.50 4,409.02 0.0K
13:37 4,409.08 4,409.71 4,409.08 4,409.71 0.0K
13:38 4,409.58 4,410.37 4,409.58 4,410.37 0.0K
13:39 4,410.31 4,410.52 4,410.26 4,410.26 0.0K
13:40 4,410.34 4,410.63 4,410.34 4,410.63 0.0K
13:41 4,410.64 4,410.77 4,410.64 4,410.69 0.0K
13:42 4,410.51 4,411.11 4,410.49 4,411.11 0.0K
13:43 4,410.38 4,410.59 4,410.38 4,410.41 0.0K
13:44 4,410.33 4,410.34 4,410.12 4,410.12 0.0K
13:45 4,409.83 4,410.40 4,409.83 4,410.40 0.0K
13:46 4,410.68 4,410.79 4,410.68 4,410.69 0.0K
13:47 4,410.80 4,410.80 4,410.36 4,410.67 0.0K
13:48 4,410.50 4,410.64 4,410.40 4,410.40 0.0K
13:49 4,410.51 4,410.79 4,410.51 4,410.79 0.0K
13:50 4,410.72 4,410.72 4,410.13 4,410.13 0.0K
13:51 4,410.22 4,410.35 4,410.15 4,410.35 0.0K
13:52 4,410.30 4,410.34 4,410.01 4,410.34 0.0K
13:53 4,410.31 4,410.87 4,410.31 4,410.57 0.0K
13:54 4,410.73 4,410.73 4,410.50 4,410.50 0.0K
13:55 4,410.49 4,410.49 4,409.70 4,410.33 0.0K
13:56 4,410.26 4,410.96 4,410.26 4,410.96 0.0K
13:57 4,410.84 4,411.00 4,410.84 4,411.00 0.0K
13:58 4,411.10 4,411.15 4,410.94 4,410.98 0.0K
13:59 4,411.08 4,411.15 4,410.69 4,410.72 0.0K
14:00 4,410.57 4,410.59 4,409.89 4,410.08 0.0K
14:01 4,410.42 4,410.43 4,410.26 4,410.37 0.0K
14:02 4,410.29 4,410.29 4,410.15 4,410.16 0.0K
14:03 4,410.31 4,410.40 4,410.12 4,410.12 0.0K
14:04 4,410.13 4,410.13 4,409.57 4,409.57 0.0K
14:05 4,409.55 4,410.05 4,409.55 4,409.67 0.0K
14:06 4,409.72 4,410.03 4,409.72 4,410.03 0.0K
14:07 4,409.93 4,410.19 4,409.93 4,410.01 0.0K
14:08 4,410.17 4,410.17 4,409.99 4,410.11 0.0K
14:09 4,410.26 4,410.55 4,410.26 4,410.55 0.0K
14:10 4,410.54 4,410.74 4,410.54 4,410.74 0.0K
14:11 4,410.80 4,411.27 4,410.52 4,411.27 0.0K
14:12 4,411.10 4,411.39 4,411.10 4,411.31 0.0K
14:13 4,411.49 4,412.02 4,411.49 4,412.02 0.0K
14:14 4,412.13 4,412.20 4,411.65 4,411.65 0.0K
14:15 4,411.81 4,411.87 4,411.80 4,411.80 0.0K
14:16 4,411.79 4,411.89 4,411.12 4,411.12 0.0K
14:17 4,411.07 4,411.51 4,411.07 4,411.26 0.0K
14:18 4,411.28 4,411.62 4,411.28 4,411.34 0.0K
14:19 4,411.20 4,411.30 4,411.01 4,411.01 0.0K
14:20 4,411.12 4,411.85 4,411.12 4,411.74 0.0K
14:21 4,411.33 4,411.33 4,410.96 4,411.09 0.0K
14:22 4,411.08 4,411.51 4,411.08 4,411.41 0.0K
14:23 4,411.29 4,411.35 4,411.18 4,411.18 0.0K
14:24 4,411.21 4,411.62 4,411.21 4,411.62 0.0K
14:25 4,411.31 4,411.31 4,410.69 4,410.93 0.0K
14:26 4,411.06 4,411.23 4,411.04 4,411.04 0.0K
14:27 4,410.83 4,411.46 4,410.83 4,411.40 0.0K
14:28 4,411.20 4,411.50 4,411.20 4,411.50 0.0K
14:29 4,411.66 4,411.67 4,411.47 4,411.67 0.0K
14:30 4,411.23 4,411.23 4,410.55 4,411.10 0.0K
14:31 4,410.92 4,410.92 4,410.25 4,410.25 0.0K
14:32 4,410.00 4,410.39 4,410.00 4,410.27 0.0K
14:33 4,410.33 4,410.63 4,410.33 4,410.46 0.0K
14:34 4,410.41 4,410.41 4,410.00 4,410.00 0.0K
14:35 4,409.99 4,410.19 4,409.95 4,410.19 0.0K
14:36 4,410.11 4,410.70 4,410.11 4,410.51 0.0K
14:37 4,410.47 4,410.60 4,410.39 4,410.56 0.0K
14:38 4,410.69 4,410.69 4,410.05 4,410.18 0.0K
14:39 4,410.40 4,410.76 4,410.30 4,410.76 0.0K
14:40 4,410.84 4,411.02 4,410.78 4,410.78 0.0K
14:41 4,411.00 4,411.00 4,410.75 4,410.77 0.0K
14:42 4,410.95 4,410.95 4,410.46 4,410.51 0.0K
14:43 4,410.64 4,410.93 4,410.41 4,410.93 0.0K
14:44 4,410.94 4,411.03 4,410.89 4,411.02 0.0K
14:45 4,410.91 4,411.00 4,410.83 4,410.83 0.0K
14:46 4,410.59 4,410.72 4,410.59 4,410.71 0.0K
14:47 4,410.66 4,411.15 4,410.66 4,411.15 0.0K
14:48 4,411.13 4,411.77 4,411.13 4,411.75 0.0K
14:49 4,411.89 4,412.16 4,411.74 4,412.16 0.0K
14:50 4,412.10 4,412.10 4,411.82 4,412.08 0.0K
14:51 4,412.09 4,412.25 4,412.09 4,412.17 0.0K
14:52 4,412.01 4,412.30 4,412.01 4,412.30 0.0K
14:53 4,412.33 4,412.66 4,412.33 4,412.66 0.0K
14:54 4,412.72 4,412.87 4,412.72 4,412.87 0.0K
14:55 4,412.81 4,412.85 4,412.62 4,412.85 0.0K
14:56 4,412.86 4,414.19 4,412.86 4,414.19 0.0K
14:57 4,414.28 4,414.48 4,414.27 4,414.31 0.0K
14:58 4,414.24 4,414.24 4,413.89 4,414.24 0.0K
14:59 4,414.19 4,414.31 4,413.99 4,413.99 0.0K
15:00 4,414.30 4,414.51 4,414.11 4,414.51 0.0K
15:01 4,414.46 4,415.33 4,414.46 4,415.33 0.0K
15:02 4,415.56 4,416.18 4,415.56 4,416.06 0.0K
15:03 4,415.89 4,416.55 4,415.89 4,416.19 0.0K
15:04 4,416.32 4,416.47 4,416.32 4,416.47 0.0K
15:05 4,416.50 4,416.50 4,416.20 4,416.20 0.0K
15:06 4,416.23 4,416.45 4,416.23 4,416.45 0.0K
15:07 4,416.58 4,416.58 4,415.59 4,415.59 0.0K
15:08 4,415.78 4,415.78 4,415.12 4,415.19 0.0K
15:09 4,415.19 4,415.51 4,415.19 4,415.51 0.0K
15:10 4,415.74 4,415.88 4,415.74 4,415.88 0.0K
15:11 4,415.89 4,416.27 4,415.89 4,416.27 0.0K
15:12 4,416.17 4,416.38 4,416.17 4,416.38 0.0K
15:13 4,416.23 4,416.38 4,416.19 4,416.38 0.0K
15:14 4,416.35 4,416.54 4,416.35 4,416.47 0.0K
15:15 4,416.42 4,416.45 4,416.17 4,416.17 0.0K
15:16 4,415.95 4,416.28 4,415.95 4,416.18 0.0K
15:17 4,416.13 4,417.43 4,416.13 4,417.43 0.0K
15:18 4,417.44 4,417.44 4,417.00 4,417.00 0.0K
15:19 4,417.12 4,417.50 4,417.12 4,417.50 0.0K
15:20 4,417.62 4,417.64 4,417.47 4,417.62 0.0K
15:21 4,417.54 4,417.69 4,417.41 4,417.69 0.0K
15:22 4,417.57 4,417.79 4,417.46 4,417.79 0.0K
15:23 4,417.96 4,418.31 4,417.92 4,417.92 0.0K
15:24 4,417.81 4,418.34 4,417.81 4,418.34 0.0K
15:25 4,418.53 4,418.53 4,418.18 4,418.42 0.0K
15:26 4,418.24 4,418.24 4,418.14 4,418.21 0.0K
15:27 4,418.32 4,418.32 4,417.65 4,417.95 0.0K
15:28 4,417.94 4,418.12 4,417.94 4,418.12 0.0K
15:29 4,418.00 4,418.00 4,417.56 4,417.56 0.0K
15:30 4,417.50 4,417.50 4,416.77 4,416.77 0.0K
15:31 4,416.66 4,416.66 4,416.31 4,416.51 0.0K
15:32 4,416.46 4,416.54 4,416.21 4,416.49 0.0K
15:33 4,416.60 4,416.83 4,416.48 4,416.83 0.0K
15:34 4,416.87 4,417.25 4,416.87 4,417.25 0.0K
15:35 4,417.35 4,417.35 4,416.70 4,416.70 0.0K
15:36 4,416.55 4,416.69 4,416.34 4,416.35 0.0K
15:37 4,413.20 4,413.20 4,410.79 4,412.06 0.0K
15:38 4,411.33 4,411.33 4,408.07 4,408.55 0.0K
15:39 4,409.29 4,409.29 4,406.03 4,406.03 0.0K
15:40 4,404.97 4,404.97 4,402.26 4,402.26 0.0K
15:41 4,401.34 4,401.61 4,398.97 4,401.61 0.0K
15:42 4,402.31 4,404.36 4,400.36 4,404.36 0.0K
15:43 4,402.70 4,402.70 4,400.81 4,400.81 0.0K
15:44 4,399.91 4,399.91 4,397.43 4,397.43 0.0K
15:45 4,397.83 4,399.83 4,397.83 4,399.73 0.0K
15:46 4,400.02 4,400.02 4,398.09 4,398.64 0.0K
15:47 4,399.05 4,401.61 4,399.05 4,400.01 0.0K
15:48 4,400.58 4,403.57 4,400.58 4,402.99 0.0K
15:49 4,403.75 4,405.98 4,403.75 4,404.90 0.0K
15:50 4,406.00 4,406.31 4,404.67 4,406.31 0.0K
15:51 4,407.17 4,407.17 4,405.95 4,405.95 0.0K
15:52 4,407.38 4,409.38 4,407.38 4,409.38 0.0K
15:53 4,409.24 4,409.24 4,407.57 4,407.57 0.0K
15:54 4,408.11 4,410.02 4,408.11 4,410.02 0.0K
15:55 4,410.34 4,412.34 4,410.34 4,411.39 0.0K
15:56 4,411.58 4,411.90 4,411.58 4,411.90 0.0K
15:57 4,411.54 4,412.79 4,410.33 4,410.33 0.0K
15:58 4,409.78 4,409.92 4,409.42 4,409.92 0.0K
15:59 4,409.24 4,411.19 4,409.24 4,410.28 0.0K
16:00 4,409.50 4,410.47 4,409.50 4,410.38 0.0K
16:01 4,410.43 4,410.43 4,410.27 4,410.27 0.0K
16:02 4,410.26 4,410.52 4,410.26 4,410.52 0.0K
16:03 4,410.71 4,410.81 4,410.71 4,410.81 0.0K
16:04 4,410.84 4,410.84 4,410.66 4,410.66 0.0K
16:05 4,410.67 4,410.67 4,410.67 4,410.67 0.0K
16:06 4,410.66 4,410.66 4,410.66 4,410.66 0.0K
16:07 4,410.66 4,410.70 4,410.49 4,410.49 0.0K
16:08 4,410.49 4,410.75 4,410.49 4,410.56 0.0K
16:09 4,410.43 4,410.52 4,410.43 4,410.45 0.0K
16:10 4,410.45 4,410.52 4,410.45 4,410.50 0.0K
16:11 4,410.50 4,410.50 4,410.36 4,410.36 0.0K
16:12 4,410.11 4,410.14 4,410.10 4,410.10 0.0K
16:13 4,410.10 4,410.27 4,410.10 4,410.26 0.0K
16:14 4,410.42 4,410.42 4,410.19 4,410.19 0.0K
16:15 4,410.39 4,410.39 4,410.39 4,410.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし