CBOE S

SPRO10
🏛️ アメリカ →
4,865.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,390.02 4,390.02 4,386.95 4,386.95 0.0K
09:32 4,386.65 4,386.65 4,385.04 4,385.04 0.0K
09:33 4,385.32 4,386.40 4,385.05 4,386.40 0.0K
09:34 4,386.62 4,387.53 4,385.04 4,385.04 0.0K
09:35 4,385.30 4,385.75 4,383.79 4,383.79 0.0K
09:36 4,383.68 4,383.81 4,382.67 4,382.67 0.0K
09:37 4,382.79 4,382.79 4,381.98 4,382.26 0.0K
09:38 4,381.80 4,383.48 4,381.80 4,383.13 0.0K
09:39 4,382.46 4,382.85 4,381.92 4,382.54 0.0K
09:40 4,382.76 4,383.90 4,382.76 4,383.90 0.0K
09:41 4,383.62 4,383.62 4,381.76 4,381.76 0.0K
09:42 4,381.28 4,381.28 4,380.55 4,380.61 0.0K
09:43 4,380.65 4,380.65 4,379.93 4,380.02 0.0K
09:44 4,380.11 4,380.11 4,378.96 4,378.96 0.0K
09:45 4,378.94 4,381.47 4,378.94 4,381.06 0.0K
09:46 4,380.45 4,380.45 4,377.60 4,377.60 0.0K
09:47 4,377.38 4,377.38 4,376.14 4,376.19 0.0K
09:48 4,374.94 4,375.45 4,374.94 4,375.00 0.0K
09:49 4,375.40 4,376.49 4,375.16 4,376.49 0.0K
09:50 4,376.78 4,377.11 4,375.65 4,375.65 0.0K
09:51 4,375.77 4,378.31 4,375.77 4,378.31 0.0K
09:52 4,378.37 4,380.09 4,378.37 4,379.67 0.0K
09:53 4,379.33 4,379.46 4,378.55 4,379.04 0.0K
09:54 4,378.73 4,380.09 4,378.73 4,380.09 0.0K
09:55 4,380.53 4,380.53 4,379.97 4,379.97 0.0K
09:56 4,379.79 4,381.01 4,379.79 4,381.01 0.0K
09:57 4,381.57 4,381.57 4,381.28 4,381.28 0.0K
09:58 4,381.41 4,381.41 4,381.08 4,381.08 0.0K
09:59 4,380.90 4,382.63 4,380.90 4,382.47 0.0K
10:00 4,382.73 4,383.71 4,382.73 4,383.71 0.0K
10:01 4,383.85 4,385.13 4,383.85 4,385.13 0.0K
10:02 4,386.07 4,386.89 4,386.07 4,386.26 0.0K
10:03 4,386.56 4,388.34 4,386.55 4,388.34 0.0K
10:04 4,389.13 4,389.31 4,388.82 4,389.31 0.0K
10:05 4,389.43 4,389.44 4,389.06 4,389.06 0.0K
10:06 4,389.74 4,390.19 4,389.74 4,389.74 0.0K
10:07 4,389.80 4,390.47 4,389.69 4,390.47 0.0K
10:08 4,390.50 4,390.50 4,387.73 4,387.73 0.0K
10:09 4,388.39 4,388.39 4,387.55 4,387.60 0.0K
10:10 4,387.58 4,387.92 4,387.58 4,387.92 0.0K
10:11 4,387.85 4,388.09 4,387.52 4,387.91 0.0K
10:12 4,388.49 4,389.96 4,388.49 4,389.96 0.0K
10:13 4,390.84 4,391.54 4,390.29 4,391.54 0.0K
10:14 4,391.63 4,391.86 4,391.48 4,391.86 0.0K
10:15 4,391.62 4,391.62 4,391.10 4,391.10 0.0K
10:16 4,391.25 4,391.69 4,391.25 4,391.69 0.0K
10:17 4,391.79 4,391.79 4,391.54 4,391.68 0.0K
10:18 4,391.80 4,392.02 4,391.61 4,391.95 0.0K
10:19 4,392.13 4,392.30 4,391.71 4,392.30 0.0K
10:20 4,392.47 4,392.47 4,391.81 4,391.81 0.0K
10:21 4,392.15 4,392.58 4,392.15 4,392.49 0.0K
10:22 4,392.77 4,394.08 4,392.77 4,394.08 0.0K
10:23 4,394.49 4,396.10 4,394.49 4,396.10 0.0K
10:24 4,396.35 4,396.42 4,396.04 4,396.42 0.0K
10:25 4,396.87 4,396.88 4,396.76 4,396.88 0.0K
10:26 4,396.81 4,397.27 4,396.81 4,397.27 0.0K
10:27 4,398.43 4,399.28 4,398.43 4,399.20 0.0K
10:28 4,399.19 4,399.72 4,399.15 4,399.72 0.0K
10:29 4,399.66 4,400.47 4,399.66 4,399.96 0.0K
10:30 4,399.26 4,399.26 4,398.45 4,398.85 0.0K
10:31 4,399.14 4,399.14 4,397.78 4,397.78 0.0K
10:32 4,397.99 4,398.56 4,397.88 4,397.88 0.0K
10:33 4,398.16 4,398.16 4,397.54 4,397.54 0.0K
10:34 4,397.60 4,397.60 4,395.94 4,395.94 0.0K
10:35 4,396.24 4,396.24 4,395.92 4,395.92 0.0K
10:36 4,396.28 4,396.80 4,395.90 4,395.90 0.0K
10:37 4,396.90 4,397.60 4,396.71 4,397.60 0.0K
10:38 4,398.31 4,398.86 4,398.00 4,398.86 0.0K
10:39 4,398.52 4,399.21 4,398.52 4,399.21 0.0K
10:40 4,398.89 4,398.89 4,398.40 4,398.62 0.0K
10:41 4,398.55 4,398.90 4,398.55 4,398.61 0.0K
10:42 4,398.88 4,399.18 4,398.11 4,398.11 0.0K
10:43 4,398.17 4,398.21 4,397.32 4,398.21 0.0K
10:44 4,398.54 4,398.54 4,398.32 4,398.39 0.0K
10:45 4,398.21 4,398.21 4,396.42 4,396.42 0.0K
10:46 4,396.17 4,397.65 4,396.17 4,397.65 0.0K
10:47 4,397.70 4,398.76 4,397.70 4,398.76 0.0K
10:48 4,398.51 4,398.93 4,398.35 4,398.87 0.0K
10:49 4,398.80 4,399.56 4,398.80 4,399.56 0.0K
10:50 4,399.39 4,399.43 4,399.18 4,399.42 0.0K
10:51 4,399.26 4,399.26 4,398.96 4,398.96 0.0K
10:52 4,399.55 4,399.55 4,398.97 4,399.02 0.0K
10:53 4,399.30 4,399.45 4,398.85 4,398.85 0.0K
10:54 4,398.94 4,398.96 4,398.73 4,398.85 0.0K
10:55 4,398.82 4,399.88 4,398.82 4,399.84 0.0K
10:56 4,399.79 4,400.20 4,399.72 4,399.72 0.0K
10:57 4,399.73 4,400.41 4,399.73 4,400.11 0.0K
10:58 4,399.91 4,400.09 4,399.34 4,400.09 0.0K
10:59 4,400.86 4,401.11 4,400.86 4,401.11 0.0K
11:00 4,401.07 4,402.50 4,401.07 4,402.50 0.0K
11:01 4,402.38 4,402.38 4,401.19 4,401.19 0.0K
11:02 4,400.77 4,400.77 4,399.43 4,400.27 0.0K
11:03 4,400.59 4,400.59 4,399.75 4,399.75 0.0K
11:04 4,400.13 4,400.52 4,400.05 4,400.52 0.0K
11:05 4,401.42 4,401.74 4,401.42 4,401.74 0.0K
11:06 4,401.94 4,402.51 4,401.94 4,402.51 0.0K
11:07 4,401.74 4,402.36 4,401.74 4,402.24 0.0K
11:08 4,402.22 4,402.22 4,401.99 4,401.99 0.0K
11:09 4,402.19 4,402.26 4,402.04 4,402.26 0.0K
11:10 4,402.31 4,402.41 4,402.31 4,402.33 0.0K
11:11 4,402.63 4,403.12 4,402.63 4,402.68 0.0K
11:12 4,402.98 4,403.37 4,402.80 4,403.37 0.0K
11:13 4,403.14 4,403.62 4,403.11 4,403.13 0.0K
11:14 4,401.64 4,401.64 4,400.68 4,401.28 0.0K
11:15 4,401.11 4,401.92 4,401.11 4,401.92 0.0K
11:16 4,402.00 4,402.15 4,401.87 4,402.15 0.0K
11:17 4,401.30 4,401.30 4,400.05 4,400.08 0.0K
11:18 4,400.30 4,400.73 4,400.30 4,400.73 0.0K
11:19 4,400.76 4,400.76 4,400.06 4,400.06 0.0K
11:20 4,399.84 4,400.02 4,398.99 4,400.02 0.0K
11:21 4,399.95 4,400.10 4,399.41 4,400.10 0.0K
11:22 4,399.36 4,399.52 4,398.88 4,398.88 0.0K
11:23 4,399.01 4,399.01 4,398.48 4,398.48 0.0K
11:24 4,398.32 4,398.32 4,397.51 4,397.51 0.0K
11:25 4,396.88 4,396.88 4,395.73 4,395.73 0.0K
11:26 4,395.26 4,396.03 4,395.18 4,396.03 0.0K
11:27 4,395.98 4,395.98 4,394.86 4,394.95 0.0K
11:28 4,395.14 4,395.14 4,394.04 4,394.04 0.0K
11:29 4,394.02 4,394.02 4,392.63 4,393.62 0.0K
11:30 4,393.70 4,394.33 4,393.55 4,394.33 0.0K
11:31 4,393.91 4,394.58 4,393.91 4,394.58 0.0K
11:32 4,394.37 4,394.97 4,393.90 4,394.97 0.0K
11:33 4,394.93 4,394.98 4,394.50 4,394.50 0.0K
11:34 4,394.62 4,394.95 4,394.40 4,394.95 0.0K
11:35 4,394.81 4,394.81 4,392.91 4,392.91 0.0K
11:36 4,392.67 4,393.25 4,392.20 4,393.25 0.0K
11:37 4,393.57 4,393.58 4,393.49 4,393.58 0.0K
11:38 4,393.47 4,394.60 4,393.47 4,394.60 0.0K
11:39 4,395.24 4,395.79 4,394.96 4,395.79 0.0K
11:40 4,395.89 4,396.10 4,394.99 4,394.99 0.0K
11:41 4,394.39 4,394.39 4,393.04 4,393.04 0.0K
11:42 4,392.13 4,392.13 4,391.82 4,391.96 0.0K
11:43 4,392.59 4,392.81 4,392.56 4,392.81 0.0K
11:44 4,393.35 4,394.08 4,393.31 4,394.08 0.0K
11:45 4,394.35 4,394.80 4,394.35 4,394.47 0.0K
11:46 4,394.54 4,395.66 4,394.54 4,395.66 0.0K
11:47 4,395.94 4,396.22 4,395.76 4,396.22 0.0K
11:48 4,396.09 4,396.78 4,396.09 4,396.41 0.0K
11:49 4,396.63 4,396.63 4,396.32 4,396.60 0.0K
11:50 4,396.85 4,396.93 4,396.40 4,396.40 0.0K
11:51 4,396.18 4,396.18 4,392.88 4,392.88 0.0K
11:52 4,393.44 4,393.68 4,393.43 4,393.68 0.0K
11:53 4,394.59 4,396.32 4,394.59 4,396.32 0.0K
11:54 4,396.78 4,396.78 4,396.49 4,396.49 0.0K
11:55 4,396.78 4,396.90 4,396.70 4,396.70 0.0K
11:56 4,396.78 4,397.82 4,396.78 4,397.82 0.0K
11:57 4,397.96 4,398.51 4,397.96 4,398.51 0.0K
11:58 4,398.35 4,398.97 4,398.35 4,398.97 0.0K
11:59 4,399.13 4,399.49 4,399.13 4,399.13 0.0K
12:00 4,399.37 4,399.97 4,399.37 4,399.66 0.0K
12:01 4,400.15 4,400.34 4,399.85 4,400.34 0.0K
12:02 4,400.47 4,400.48 4,399.28 4,399.28 0.0K
12:03 4,399.43 4,400.14 4,399.30 4,400.14 0.0K
12:04 4,400.08 4,400.21 4,399.81 4,400.21 0.0K
12:05 4,400.35 4,401.03 4,400.34 4,401.03 0.0K
12:06 4,401.28 4,401.39 4,401.06 4,401.38 0.0K
12:07 4,401.37 4,401.51 4,401.08 4,401.51 0.0K
12:08 4,401.74 4,402.31 4,401.74 4,402.31 0.0K
12:09 4,402.44 4,404.00 4,402.44 4,404.00 0.0K
12:10 4,403.64 4,404.46 4,403.64 4,404.46 0.0K
12:11 4,404.30 4,404.38 4,403.89 4,404.38 0.0K
12:12 4,404.32 4,404.45 4,404.21 4,404.28 0.0K
12:13 4,404.26 4,404.37 4,404.18 4,404.18 0.0K
12:14 4,404.21 4,404.63 4,404.18 4,404.18 0.0K
12:15 4,404.02 4,404.56 4,404.02 4,404.56 0.0K
12:16 4,404.58 4,404.84 4,404.37 4,404.84 0.0K
12:17 4,404.75 4,405.45 4,404.75 4,405.45 0.0K
12:18 4,405.38 4,405.38 4,404.98 4,405.13 0.0K
12:19 4,405.12 4,405.37 4,405.12 4,405.22 0.0K
12:20 4,405.28 4,405.53 4,404.97 4,405.53 0.0K
12:21 4,405.47 4,406.17 4,405.47 4,406.17 0.0K
12:22 4,405.90 4,406.07 4,405.75 4,405.90 0.0K
12:23 4,406.11 4,406.11 4,405.71 4,405.71 0.0K
12:24 4,404.83 4,405.71 4,404.83 4,405.68 0.0K
12:25 4,405.77 4,405.77 4,405.04 4,405.63 0.0K
12:26 4,405.63 4,405.77 4,405.36 4,405.36 0.0K
12:27 4,405.20 4,405.35 4,405.10 4,405.35 0.0K
12:28 4,405.22 4,405.46 4,405.20 4,405.20 0.0K
12:29 4,405.21 4,405.53 4,405.18 4,405.33 0.0K
12:30 4,405.37 4,405.89 4,405.17 4,405.17 0.0K
12:31 4,405.33 4,405.76 4,405.33 4,405.50 0.0K
12:32 4,405.50 4,405.84 4,405.49 4,405.49 0.0K
12:33 4,405.75 4,405.88 4,405.53 4,405.88 0.0K
12:34 4,405.54 4,406.15 4,405.54 4,406.15 0.0K
12:35 4,406.18 4,406.18 4,405.70 4,405.70 0.0K
12:36 4,405.80 4,405.90 4,405.66 4,405.88 0.0K
12:37 4,405.75 4,405.75 4,405.58 4,405.65 0.0K
12:38 4,405.63 4,405.63 4,404.72 4,404.91 0.0K
12:39 4,405.45 4,405.70 4,405.45 4,405.58 0.0K
12:40 4,405.72 4,405.72 4,405.13 4,405.13 0.0K
12:41 4,404.41 4,404.41 4,403.94 4,404.28 0.0K
12:42 4,404.27 4,405.01 4,404.27 4,404.93 0.0K
12:43 4,404.48 4,404.48 4,403.97 4,403.97 0.0K
12:44 4,403.95 4,404.24 4,403.80 4,404.24 0.0K
12:45 4,404.53 4,404.83 4,404.33 4,404.44 0.0K
12:46 4,404.36 4,404.36 4,403.49 4,404.34 0.0K
12:47 4,404.45 4,405.12 4,404.45 4,404.69 0.0K
12:48 4,404.63 4,404.63 4,404.39 4,404.57 0.0K
12:49 4,404.46 4,404.46 4,403.98 4,404.19 0.0K
12:50 4,404.66 4,404.89 4,404.47 4,404.89 0.0K
12:51 4,404.71 4,404.87 4,404.71 4,404.73 0.0K
12:52 4,405.02 4,405.06 4,404.84 4,404.84 0.0K
12:53 4,404.68 4,405.38 4,404.68 4,405.38 0.0K
12:54 4,405.19 4,405.64 4,405.19 4,405.64 0.0K
12:55 4,405.69 4,406.97 4,405.69 4,406.97 0.0K
12:56 4,406.71 4,406.71 4,406.10 4,406.10 0.0K
12:57 4,406.19 4,406.55 4,406.19 4,406.55 0.0K
12:58 4,406.83 4,406.83 4,406.47 4,406.55 0.0K
12:59 4,406.42 4,406.42 4,405.78 4,405.80 0.0K
13:00 4,406.25 4,406.77 4,406.25 4,406.77 0.0K
13:01 4,406.84 4,406.84 4,405.85 4,405.85 0.0K
13:02 4,405.77 4,407.09 4,405.77 4,407.09 0.0K
13:03 4,407.14 4,407.43 4,407.08 4,407.08 0.0K
13:04 4,407.09 4,407.50 4,407.09 4,407.50 0.0K
13:05 4,407.67 4,408.22 4,407.67 4,408.19 0.0K
13:06 4,408.15 4,408.72 4,407.84 4,408.72 0.0K
13:07 4,408.40 4,408.52 4,408.40 4,408.47 0.0K
13:08 4,408.51 4,408.67 4,408.51 4,408.66 0.0K
13:09 4,408.61 4,408.61 4,408.25 4,408.25 0.0K
13:10 4,408.15 4,408.46 4,408.13 4,408.45 0.0K
13:11 4,408.34 4,408.71 4,408.34 4,408.46 0.0K
13:12 4,408.43 4,408.58 4,408.43 4,408.58 0.0K
13:13 4,408.44 4,408.54 4,408.44 4,408.54 0.0K
13:14 4,408.17 4,408.68 4,408.17 4,408.68 0.0K
13:15 4,408.74 4,409.18 4,408.74 4,408.99 0.0K
13:16 4,409.40 4,409.56 4,409.35 4,409.56 0.0K
13:17 4,409.65 4,409.78 4,409.59 4,409.59 0.0K
13:18 4,409.71 4,410.12 4,409.71 4,410.12 0.0K
13:19 4,410.14 4,410.33 4,410.14 4,410.33 0.0K
13:20 4,410.45 4,410.45 4,410.00 4,410.00 0.0K
13:21 4,410.06 4,410.06 4,409.73 4,409.73 0.0K
13:22 4,409.92 4,409.93 4,409.37 4,409.37 0.0K
13:23 4,408.85 4,408.85 4,408.40 4,408.40 0.0K
13:24 4,408.58 4,408.93 4,408.53 4,408.85 0.0K
13:25 4,408.91 4,408.95 4,408.84 4,408.84 0.0K
13:26 4,408.59 4,408.59 4,407.82 4,407.82 0.0K
13:27 4,407.79 4,407.79 4,407.48 4,407.48 0.0K
13:28 4,408.15 4,408.21 4,408.01 4,408.01 0.0K
13:29 4,407.63 4,407.81 4,407.63 4,407.64 0.0K
13:30 4,407.71 4,408.43 4,407.71 4,408.43 0.0K
13:31 4,408.40 4,408.58 4,408.40 4,408.49 0.0K
13:32 4,408.31 4,408.39 4,408.17 4,408.39 0.0K
13:33 4,408.58 4,408.58 4,408.03 4,408.23 0.0K
13:34 4,408.40 4,408.77 4,408.40 4,408.49 0.0K
13:35 4,408.67 4,408.97 4,408.56 4,408.97 0.0K
13:36 4,408.77 4,408.77 4,408.01 4,408.01 0.0K
13:37 4,408.21 4,408.39 4,408.21 4,408.34 0.0K
13:38 4,408.26 4,408.26 4,407.78 4,407.92 0.0K
13:39 4,407.67 4,407.67 4,407.23 4,407.23 0.0K
13:40 4,407.11 4,407.11 4,405.81 4,405.92 0.0K
13:41 4,406.04 4,406.04 4,404.90 4,404.90 0.0K
13:42 4,405.10 4,406.24 4,405.10 4,406.24 0.0K
13:43 4,405.89 4,405.94 4,405.46 4,405.94 0.0K
13:44 4,405.95 4,405.95 4,405.84 4,405.94 0.0K
13:45 4,406.19 4,406.19 4,405.30 4,405.32 0.0K
13:46 4,405.69 4,405.69 4,405.39 4,405.39 0.0K
13:47 4,405.83 4,406.72 4,405.65 4,406.72 0.0K
13:48 4,406.37 4,406.39 4,406.19 4,406.19 0.0K
13:49 4,406.41 4,406.63 4,406.31 4,406.31 0.0K
13:50 4,405.65 4,405.93 4,405.65 4,405.93 0.0K
13:51 4,406.02 4,406.09 4,405.93 4,406.09 0.0K
13:52 4,406.01 4,406.08 4,405.98 4,406.05 0.0K
13:53 4,406.08 4,406.08 4,405.81 4,405.92 0.0K
13:54 4,406.27 4,406.56 4,406.00 4,406.00 0.0K
13:55 4,405.72 4,405.72 4,405.16 4,405.16 0.0K
13:56 4,404.63 4,405.59 4,404.63 4,405.59 0.0K
13:57 4,405.51 4,405.51 4,405.09 4,405.09 0.0K
13:58 4,405.19 4,405.23 4,404.97 4,405.23 0.0K
13:59 4,405.16 4,405.40 4,405.16 4,405.32 0.0K
14:00 4,405.17 4,405.17 4,404.82 4,405.11 0.0K
14:01 4,405.25 4,405.25 4,404.62 4,404.62 0.0K
14:02 4,405.16 4,405.24 4,405.15 4,405.15 0.0K
14:03 4,405.02 4,405.02 4,404.58 4,404.80 0.0K
14:04 4,404.60 4,404.60 4,404.20 4,404.20 0.0K
14:05 4,403.62 4,403.62 4,403.30 4,403.30 0.0K
14:06 4,403.35 4,404.22 4,403.35 4,403.82 0.0K
14:07 4,403.87 4,403.89 4,403.78 4,403.82 0.0K
14:08 4,403.85 4,403.85 4,403.01 4,403.40 0.0K
14:09 4,403.81 4,403.91 4,403.42 4,403.42 0.0K
14:10 4,403.43 4,403.50 4,403.11 4,403.11 0.0K
14:11 4,403.08 4,403.35 4,402.85 4,402.85 0.0K
14:12 4,402.93 4,402.93 4,402.77 4,402.86 0.0K
14:13 4,402.99 4,403.07 4,402.72 4,402.72 0.0K
14:14 4,402.87 4,403.27 4,402.87 4,403.27 0.0K
14:15 4,403.34 4,403.80 4,403.28 4,403.80 0.0K
14:16 4,404.06 4,404.06 4,403.93 4,404.02 0.0K
14:17 4,403.74 4,404.14 4,403.74 4,404.14 0.0K
14:18 4,404.23 4,404.73 4,404.23 4,404.73 0.0K
14:19 4,404.58 4,405.41 4,404.58 4,405.41 0.0K
14:20 4,405.10 4,405.29 4,405.10 4,405.12 0.0K
14:21 4,405.02 4,405.42 4,405.02 4,405.41 0.0K
14:22 4,405.29 4,405.59 4,405.29 4,405.35 0.0K
14:23 4,405.21 4,405.67 4,405.21 4,405.65 0.0K
14:24 4,405.57 4,405.76 4,405.53 4,405.53 0.0K
14:25 4,405.56 4,405.56 4,405.07 4,405.47 0.0K
14:26 4,405.91 4,406.36 4,405.91 4,406.36 0.0K
14:27 4,406.36 4,406.51 4,406.36 4,406.48 0.0K
14:28 4,406.24 4,406.63 4,406.24 4,406.63 0.0K
14:29 4,406.52 4,406.58 4,406.28 4,406.28 0.0K
14:30 4,406.26 4,406.62 4,406.26 4,406.62 0.0K
14:31 4,406.95 4,407.19 4,406.91 4,407.19 0.0K
14:32 4,407.18 4,407.18 4,407.04 4,407.11 0.0K
14:33 4,407.28 4,407.39 4,407.28 4,407.39 0.0K
14:34 4,407.44 4,407.67 4,407.40 4,407.40 0.0K
14:35 4,407.44 4,407.57 4,407.44 4,407.53 0.0K
14:36 4,407.62 4,408.49 4,407.62 4,408.44 0.0K
14:37 4,408.19 4,408.19 4,407.93 4,408.02 0.0K
14:38 4,407.88 4,408.01 4,407.77 4,408.01 0.0K
14:39 4,408.10 4,408.36 4,408.10 4,408.36 0.0K
14:40 4,408.28 4,409.10 4,408.28 4,409.10 0.0K
14:41 4,408.97 4,409.24 4,408.89 4,409.24 0.0K
14:42 4,409.47 4,409.68 4,409.47 4,409.68 0.0K
14:43 4,409.69 4,410.01 4,409.65 4,410.01 0.0K
14:44 4,409.69 4,410.00 4,409.69 4,409.87 0.0K
14:45 4,409.81 4,410.23 4,409.81 4,410.05 0.0K
14:46 4,410.13 4,410.61 4,410.13 4,410.61 0.0K
14:47 4,410.58 4,410.58 4,410.49 4,410.49 0.0K
14:48 4,410.27 4,410.51 4,410.14 4,410.51 0.0K
14:49 4,410.59 4,410.91 4,410.59 4,410.88 0.0K
14:50 4,410.77 4,410.77 4,410.40 4,410.46 0.0K
14:51 4,410.52 4,410.52 4,410.34 4,410.47 0.0K
14:52 4,410.42 4,410.74 4,410.42 4,410.59 0.0K
14:53 4,410.59 4,410.59 4,410.04 4,410.04 0.0K
14:54 4,410.44 4,411.03 4,410.29 4,411.03 0.0K
14:55 4,411.01 4,411.36 4,411.01 4,411.14 0.0K
14:56 4,411.29 4,411.37 4,411.00 4,411.00 0.0K
14:57 4,410.58 4,410.88 4,410.53 4,410.81 0.0K
14:58 4,410.88 4,411.27 4,410.88 4,411.14 0.0K
14:59 4,410.98 4,410.98 4,410.79 4,410.90 0.0K
15:00 4,410.86 4,410.86 4,410.24 4,410.24 0.0K
15:01 4,410.11 4,410.11 4,409.44 4,409.44 0.0K
15:02 4,409.33 4,409.33 4,409.17 4,409.25 0.0K
15:03 4,409.64 4,409.64 4,409.25 4,409.42 0.0K
15:04 4,409.98 4,410.02 4,409.66 4,409.66 0.0K
15:05 4,409.95 4,409.95 4,409.55 4,409.55 0.0K
15:06 4,409.81 4,409.81 4,409.28 4,409.28 0.0K
15:07 4,409.32 4,409.32 4,408.89 4,409.28 0.0K
15:08 4,409.46 4,409.46 4,409.32 4,409.37 0.0K
15:09 4,409.34 4,409.56 4,409.24 4,409.56 0.0K
15:10 4,409.76 4,409.99 4,409.46 4,409.99 0.0K
15:11 4,410.23 4,410.23 4,409.99 4,409.99 0.0K
15:12 4,409.68 4,409.99 4,409.68 4,409.74 0.0K
15:13 4,410.03 4,410.03 4,409.87 4,410.02 0.0K
15:14 4,410.10 4,410.35 4,410.10 4,410.35 0.0K
15:15 4,410.11 4,410.43 4,409.99 4,410.43 0.0K
15:16 4,410.69 4,411.00 4,410.69 4,411.00 0.0K
15:17 4,411.06 4,411.57 4,411.06 4,411.20 0.0K
15:18 4,411.14 4,411.29 4,411.14 4,411.21 0.0K
15:19 4,411.14 4,411.28 4,411.14 4,411.28 0.0K
15:20 4,411.39 4,411.47 4,411.39 4,411.45 0.0K
15:21 4,411.35 4,411.68 4,411.35 4,411.68 0.0K
15:22 4,411.51 4,411.58 4,411.24 4,411.42 0.0K
15:23 4,411.28 4,411.75 4,411.28 4,411.63 0.0K
15:24 4,411.73 4,411.73 4,411.57 4,411.65 0.0K
15:25 4,411.67 4,411.67 4,410.74 4,410.76 0.0K
15:26 4,410.52 4,411.34 4,410.52 4,411.34 0.0K
15:27 4,411.16 4,411.20 4,411.01 4,411.12 0.0K
15:28 4,410.57 4,410.77 4,410.57 4,410.65 0.0K
15:29 4,410.94 4,410.99 4,410.94 4,410.99 0.0K
15:30 4,410.75 4,410.79 4,410.23 4,410.23 0.0K
15:31 4,410.29 4,411.22 4,410.29 4,411.22 0.0K
15:32 4,411.17 4,411.23 4,410.85 4,410.85 0.0K
15:33 4,410.92 4,410.98 4,410.77 4,410.98 0.0K
15:34 4,410.86 4,410.88 4,410.80 4,410.84 0.0K
15:35 4,410.84 4,410.84 4,410.60 4,410.60 0.0K
15:36 4,410.61 4,410.61 4,409.91 4,409.91 0.0K
15:37 4,409.80 4,409.83 4,409.38 4,409.38 0.0K
15:38 4,409.37 4,409.84 4,409.37 4,409.84 0.0K
15:39 4,409.59 4,409.69 4,409.59 4,409.69 0.0K
15:40 4,409.79 4,409.97 4,409.79 4,409.97 0.0K
15:41 4,410.04 4,410.40 4,410.04 4,410.40 0.0K
15:42 4,410.69 4,410.69 4,410.49 4,410.63 0.0K
15:43 4,410.63 4,410.63 4,410.14 4,410.14 0.0K
15:44 4,410.19 4,411.15 4,410.19 4,411.15 0.0K
15:45 4,411.35 4,411.35 4,411.14 4,411.19 0.0K
15:46 4,410.95 4,410.95 4,410.37 4,410.37 0.0K
15:47 4,410.45 4,410.45 4,409.66 4,409.66 0.0K
15:48 4,409.48 4,409.51 4,409.34 4,409.34 0.0K
15:49 4,409.45 4,409.45 4,408.72 4,408.72 0.0K
15:50 4,408.90 4,408.90 4,407.83 4,408.79 0.0K
15:51 4,408.63 4,409.97 4,408.63 4,409.97 0.0K
15:52 4,409.90 4,409.90 4,409.33 4,409.75 0.0K
15:53 4,409.52 4,409.92 4,409.27 4,409.27 0.0K
15:54 4,409.52 4,410.72 4,409.52 4,410.72 0.0K
15:55 4,410.58 4,410.58 4,409.87 4,410.08 0.0K
15:56 4,410.34 4,410.38 4,409.02 4,409.02 0.0K
15:57 4,409.34 4,409.34 4,408.71 4,408.93 0.0K
15:58 4,408.39 4,408.39 4,407.73 4,407.77 0.0K
15:59 4,407.79 4,408.99 4,407.79 4,408.62 0.0K
16:00 4,408.46 4,408.77 4,408.46 4,408.65 0.0K
16:01 4,408.65 4,408.67 4,408.65 4,408.65 0.0K
16:02 4,408.65 4,408.65 4,408.64 4,408.64 0.0K
16:03 4,408.63 4,408.63 4,408.48 4,408.63 0.0K
16:04 4,408.68 4,408.68 4,408.67 4,408.68 0.0K
16:05 4,408.60 4,408.63 4,408.60 4,408.62 0.0K
16:06 4,408.62 4,408.64 4,408.62 4,408.64 0.0K
16:07 4,408.70 4,408.76 4,408.70 4,408.76 0.0K
16:08 4,408.75 4,408.77 4,408.72 4,408.72 0.0K
16:09 4,408.71 4,408.76 4,408.71 4,408.76 0.0K
16:10 4,408.75 4,408.75 4,408.72 4,408.73 0.0K
16:11 4,408.73 4,408.74 4,408.73 4,408.74 0.0K
16:12 4,408.72 4,408.74 4,408.72 4,408.74 0.0K
16:13 4,408.72 4,408.80 4,408.72 4,408.80 0.0K
16:14 4,408.80 4,408.80 4,408.71 4,408.71 0.0K
16:15 4,408.77 4,408.77 4,408.77 4,408.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし