CBOE S

SPRO10
🏛️ アメリカ →
4,860.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,428.61 4,428.94 4,428.61 4,428.61 0.0K
09:32 4,428.78 4,428.94 4,428.52 4,428.53 0.0K
09:33 4,428.90 4,429.34 4,428.68 4,429.18 0.0K
09:34 4,428.97 4,429.56 4,428.97 4,429.56 0.0K
09:35 4,429.08 4,429.27 4,428.64 4,428.64 0.0K
09:36 4,429.01 4,429.16 4,428.93 4,429.16 0.0K
09:37 4,429.03 4,429.63 4,428.83 4,429.44 0.0K
09:38 4,429.17 4,429.17 4,428.73 4,428.73 0.0K
09:39 4,428.94 4,429.35 4,428.94 4,429.35 0.0K
09:40 4,429.80 4,430.19 4,429.61 4,430.19 0.0K
09:41 4,429.98 4,430.28 4,429.69 4,429.69 0.0K
09:42 4,429.83 4,430.32 4,429.83 4,430.32 0.0K
09:43 4,430.81 4,430.81 4,430.38 4,430.61 0.0K
09:44 4,429.55 4,430.10 4,429.55 4,429.82 0.0K
09:45 4,430.17 4,432.00 4,430.17 4,431.70 0.0K
09:46 4,431.60 4,431.60 4,430.76 4,431.11 0.0K
09:47 4,431.45 4,431.52 4,431.11 4,431.11 0.0K
09:48 4,431.15 4,431.72 4,431.15 4,431.72 0.0K
09:49 4,431.72 4,431.72 4,431.15 4,431.20 0.0K
09:50 4,431.15 4,431.32 4,431.15 4,431.32 0.0K
09:51 4,431.26 4,431.26 4,430.75 4,431.13 0.0K
09:52 4,431.28 4,431.28 4,430.83 4,430.83 0.0K
09:53 4,431.10 4,431.54 4,430.94 4,430.94 0.0K
09:54 4,431.01 4,431.01 4,430.58 4,430.95 0.0K
09:55 4,431.04 4,431.04 4,429.95 4,430.07 0.0K
09:56 4,430.32 4,430.41 4,430.32 4,430.33 0.0K
09:57 4,429.89 4,429.89 4,429.64 4,429.77 0.0K
09:58 4,430.06 4,430.56 4,430.06 4,430.56 0.0K
09:59 4,430.57 4,430.88 4,430.57 4,430.88 0.0K
10:00 4,430.84 4,431.01 4,430.13 4,430.13 0.0K
10:01 4,430.10 4,430.10 4,429.79 4,429.83 0.0K
10:02 4,429.65 4,429.80 4,429.09 4,429.09 0.0K
10:03 4,429.04 4,429.04 4,427.68 4,427.86 0.0K
10:04 4,428.30 4,428.30 4,427.59 4,427.59 0.0K
10:05 4,427.88 4,427.98 4,427.55 4,427.55 0.0K
10:06 4,427.56 4,428.36 4,427.56 4,428.36 0.0K
10:07 4,428.42 4,428.42 4,427.90 4,428.13 0.0K
10:08 4,427.89 4,427.89 4,427.75 4,427.75 0.0K
10:09 4,428.06 4,428.06 4,427.66 4,427.66 0.0K
10:10 4,427.55 4,428.06 4,427.55 4,427.80 0.0K
10:11 4,427.70 4,427.70 4,426.78 4,426.83 0.0K
10:12 4,427.26 4,427.73 4,427.26 4,427.36 0.0K
10:13 4,427.64 4,427.64 4,427.07 4,427.53 0.0K
10:14 4,427.08 4,427.35 4,427.01 4,427.01 0.0K
10:15 4,427.24 4,427.24 4,426.85 4,426.85 0.0K
10:16 4,426.67 4,426.99 4,426.49 4,426.99 0.0K
10:17 4,427.07 4,427.55 4,427.07 4,427.45 0.0K
10:18 4,427.23 4,428.00 4,427.23 4,427.77 0.0K
10:19 4,427.61 4,428.13 4,427.61 4,428.13 0.0K
10:20 4,428.14 4,428.14 4,427.23 4,427.23 0.0K
10:21 4,426.66 4,427.43 4,426.66 4,427.43 0.0K
10:22 4,427.39 4,427.39 4,426.98 4,426.98 0.0K
10:23 4,426.76 4,426.82 4,426.46 4,426.78 0.0K
10:24 4,426.60 4,427.38 4,426.60 4,427.38 0.0K
10:25 4,427.60 4,427.60 4,426.54 4,426.54 0.0K
10:26 4,426.87 4,427.11 4,426.87 4,427.07 0.0K
10:27 4,426.69 4,426.73 4,426.10 4,426.73 0.0K
10:28 4,426.87 4,426.87 4,426.11 4,426.11 0.0K
10:29 4,425.95 4,426.44 4,425.95 4,426.44 0.0K
10:30 4,426.38 4,427.33 4,426.38 4,427.33 0.0K
10:31 4,426.98 4,426.98 4,426.70 4,426.70 0.0K
10:32 4,426.66 4,426.77 4,426.61 4,426.61 0.0K
10:33 4,426.73 4,426.73 4,426.44 4,426.44 0.0K
10:34 4,426.66 4,427.02 4,426.66 4,426.99 0.0K
10:35 4,426.85 4,426.85 4,426.41 4,426.41 0.0K
10:36 4,426.71 4,427.14 4,426.71 4,426.98 0.0K
10:37 4,427.41 4,427.41 4,426.41 4,426.41 0.0K
10:38 4,426.40 4,426.43 4,426.39 4,426.39 0.0K
10:39 4,426.41 4,426.41 4,425.89 4,425.89 0.0K
10:40 4,426.01 4,426.14 4,426.01 4,426.14 0.0K
10:41 4,426.32 4,426.32 4,425.88 4,425.99 0.0K
10:42 4,425.98 4,426.03 4,425.94 4,425.94 0.0K
10:43 4,426.06 4,426.17 4,425.88 4,425.88 0.0K
10:44 4,425.88 4,426.05 4,425.70 4,425.93 0.0K
10:45 4,426.16 4,426.39 4,426.09 4,426.39 0.0K
10:46 4,426.44 4,426.64 4,426.31 4,426.53 0.0K
10:47 4,426.63 4,426.93 4,426.63 4,426.93 0.0K
10:48 4,426.84 4,427.03 4,426.84 4,426.92 0.0K
10:49 4,426.72 4,426.72 4,426.55 4,426.67 0.0K
10:50 4,426.76 4,426.76 4,426.43 4,426.43 0.0K
10:51 4,426.51 4,426.96 4,426.51 4,426.71 0.0K
10:52 4,426.53 4,426.87 4,426.53 4,426.72 0.0K
10:53 4,426.63 4,426.63 4,426.49 4,426.52 0.0K
10:54 4,426.54 4,426.65 4,426.50 4,426.65 0.0K
10:55 4,426.65 4,427.15 4,426.65 4,427.15 0.0K
10:56 4,427.03 4,427.18 4,426.96 4,426.96 0.0K
10:57 4,426.94 4,426.94 4,426.50 4,426.50 0.0K
10:58 4,426.43 4,426.46 4,426.37 4,426.42 0.0K
10:59 4,426.28 4,426.36 4,426.28 4,426.33 0.0K
11:00 4,426.27 4,426.49 4,426.11 4,426.32 0.0K
11:01 4,426.79 4,426.79 4,426.21 4,426.21 0.0K
11:02 4,426.23 4,426.37 4,426.14 4,426.14 0.0K
11:03 4,426.10 4,426.33 4,426.10 4,426.28 0.0K
11:04 4,426.17 4,426.17 4,425.94 4,425.94 0.0K
11:05 4,426.10 4,426.44 4,426.10 4,426.44 0.0K
11:06 4,426.46 4,426.65 4,426.06 4,426.65 0.0K
11:07 4,426.63 4,426.92 4,426.63 4,426.86 0.0K
11:08 4,426.98 4,427.32 4,426.98 4,427.01 0.0K
11:09 4,427.14 4,427.34 4,426.99 4,426.99 0.0K
11:10 4,427.28 4,427.28 4,426.82 4,426.82 0.0K
11:11 4,426.99 4,427.03 4,426.72 4,427.03 0.0K
11:12 4,427.26 4,427.26 4,427.06 4,427.06 0.0K
11:13 4,427.47 4,427.47 4,427.47 4,427.47 0.0K
11:14 4,427.50 4,427.50 4,427.03 4,427.03 0.0K
11:15 4,427.00 4,427.30 4,427.00 4,427.30 0.0K
11:16 4,426.87 4,426.87 4,426.30 4,426.75 0.0K
11:17 4,427.01 4,427.01 4,426.93 4,426.95 0.0K
11:18 4,426.65 4,427.11 4,426.65 4,427.11 0.0K
11:19 4,427.15 4,427.30 4,427.00 4,427.00 0.0K
11:20 4,427.21 4,427.33 4,427.21 4,427.26 0.0K
11:21 4,427.35 4,427.52 4,427.35 4,427.52 0.0K
11:22 4,427.65 4,427.69 4,427.65 4,427.68 0.0K
11:23 4,427.64 4,427.82 4,427.64 4,427.64 0.0K
11:24 4,427.74 4,427.89 4,427.70 4,427.70 0.0K
11:25 4,427.74 4,428.00 4,427.74 4,427.93 0.0K
11:26 4,427.95 4,427.95 4,427.37 4,427.37 0.0K
11:27 4,427.69 4,427.69 4,427.29 4,427.39 0.0K
11:28 4,427.48 4,427.75 4,427.43 4,427.43 0.0K
11:29 4,427.40 4,427.55 4,427.40 4,427.44 0.0K
11:30 4,427.45 4,427.68 4,427.30 4,427.68 0.0K
11:31 4,427.44 4,427.55 4,427.37 4,427.55 0.0K
11:32 4,427.46 4,427.59 4,427.46 4,427.47 0.0K
11:33 4,427.38 4,427.84 4,427.38 4,427.84 0.0K
11:34 4,427.69 4,427.98 4,427.69 4,427.98 0.0K
11:35 4,427.62 4,427.62 4,427.23 4,427.42 0.0K
11:36 4,427.84 4,428.44 4,427.84 4,428.44 0.0K
11:37 4,429.10 4,429.36 4,429.08 4,429.08 0.0K
11:38 4,428.74 4,428.74 4,428.65 4,428.68 0.0K
11:39 4,428.81 4,428.89 4,428.81 4,428.82 0.0K
11:40 4,428.74 4,429.08 4,428.74 4,429.08 0.0K
11:41 4,429.16 4,429.54 4,429.16 4,429.54 0.0K
11:42 4,429.53 4,429.97 4,429.53 4,429.97 0.0K
11:43 4,429.85 4,429.85 4,429.58 4,429.63 0.0K
11:44 4,429.75 4,429.75 4,429.52 4,429.62 0.0K
11:45 4,429.58 4,429.59 4,429.46 4,429.47 0.0K
11:46 4,429.66 4,429.73 4,429.57 4,429.57 0.0K
11:47 4,429.68 4,429.95 4,429.68 4,429.83 0.0K
11:48 4,429.68 4,429.70 4,429.50 4,429.50 0.0K
11:49 4,429.46 4,429.56 4,429.46 4,429.48 0.0K
11:50 4,429.47 4,429.72 4,429.44 4,429.72 0.0K
11:51 4,429.67 4,429.92 4,429.67 4,429.92 0.0K
11:52 4,429.96 4,430.07 4,429.76 4,429.76 0.0K
11:53 4,429.48 4,429.90 4,429.48 4,429.90 0.0K
11:54 4,429.59 4,429.59 4,429.12 4,429.12 0.0K
11:55 4,429.20 4,429.27 4,428.88 4,429.26 0.0K
11:56 4,429.32 4,429.32 4,428.64 4,428.64 0.0K
11:57 4,428.56 4,429.11 4,428.56 4,429.11 0.0K
11:58 4,429.15 4,429.15 4,427.86 4,427.86 0.0K
11:59 4,427.86 4,427.90 4,427.35 4,427.35 0.0K
12:00 4,427.57 4,427.60 4,427.39 4,427.44 0.0K
12:01 4,427.00 4,427.21 4,426.88 4,427.09 0.0K
12:02 4,426.98 4,427.08 4,426.95 4,426.95 0.0K
12:03 4,427.26 4,427.64 4,427.26 4,427.64 0.0K
12:04 4,427.43 4,427.48 4,427.16 4,427.16 0.0K
12:05 4,427.25 4,427.25 4,427.05 4,427.23 0.0K
12:06 4,427.36 4,427.47 4,427.23 4,427.47 0.0K
12:07 4,427.92 4,428.13 4,427.50 4,427.50 0.0K
12:08 4,427.16 4,427.31 4,427.05 4,427.21 0.0K
12:09 4,427.35 4,427.96 4,427.35 4,427.68 0.0K
12:10 4,427.74 4,427.74 4,427.18 4,427.25 0.0K
12:11 4,427.09 4,427.54 4,427.09 4,427.54 0.0K
12:12 4,427.64 4,427.64 4,427.24 4,427.30 0.0K
12:13 4,427.25 4,427.25 4,427.11 4,427.12 0.0K
12:14 4,427.16 4,427.32 4,427.07 4,427.26 0.0K
12:15 4,427.10 4,427.20 4,426.98 4,426.98 0.0K
12:16 4,426.98 4,427.29 4,426.98 4,427.29 0.0K
12:17 4,427.33 4,427.57 4,427.32 4,427.56 0.0K
12:18 4,427.65 4,427.65 4,427.43 4,427.43 0.0K
12:19 4,427.36 4,427.57 4,427.36 4,427.57 0.0K
12:20 4,427.59 4,427.75 4,427.50 4,427.50 0.0K
12:21 4,427.61 4,427.95 4,427.61 4,427.95 0.0K
12:22 4,427.84 4,428.13 4,427.84 4,428.06 0.0K
12:23 4,428.16 4,428.54 4,428.16 4,428.54 0.0K
12:24 4,428.55 4,428.55 4,428.41 4,428.41 0.0K
12:25 4,428.31 4,428.31 4,428.12 4,428.25 0.0K
12:26 4,428.54 4,428.54 4,428.42 4,428.49 0.0K
12:27 4,428.53 4,428.53 4,427.84 4,427.84 0.0K
12:28 4,427.91 4,427.91 4,427.82 4,427.82 0.0K
12:29 4,427.88 4,427.88 4,427.24 4,427.28 0.0K
12:30 4,427.43 4,427.43 4,427.21 4,427.21 0.0K
12:31 4,427.19 4,427.31 4,427.09 4,427.17 0.0K
12:32 4,427.13 4,427.65 4,427.13 4,427.65 0.0K
12:33 4,427.46 4,427.46 4,427.21 4,427.21 0.0K
12:34 4,427.28 4,427.46 4,427.24 4,427.33 0.0K
12:35 4,427.29 4,427.45 4,427.24 4,427.45 0.0K
12:36 4,427.31 4,427.47 4,427.31 4,427.39 0.0K
12:37 4,427.44 4,427.53 4,427.40 4,427.40 0.0K
12:38 4,427.26 4,427.39 4,427.21 4,427.24 0.0K
12:39 4,427.05 4,427.16 4,427.05 4,427.16 0.0K
12:40 4,427.18 4,427.27 4,427.18 4,427.18 0.0K
12:41 4,427.24 4,427.36 4,427.22 4,427.22 0.0K
12:42 4,427.14 4,427.14 4,427.02 4,427.08 0.0K
12:43 4,427.31 4,427.31 4,427.10 4,427.20 0.0K
12:44 4,427.25 4,427.25 4,426.95 4,426.98 0.0K
12:45 4,426.94 4,427.42 4,426.94 4,427.42 0.0K
12:46 4,427.43 4,427.51 4,427.28 4,427.28 0.0K
12:47 4,427.24 4,427.29 4,427.03 4,427.12 0.0K
12:48 4,426.91 4,427.03 4,426.91 4,426.91 0.0K
12:49 4,426.96 4,427.16 4,426.96 4,427.16 0.0K
12:50 4,427.25 4,427.28 4,427.21 4,427.23 0.0K
12:51 4,426.99 4,427.03 4,426.85 4,426.97 0.0K
12:52 4,426.91 4,426.91 4,426.81 4,426.90 0.0K
12:53 4,426.80 4,426.80 4,426.37 4,426.37 0.0K
12:54 4,425.74 4,425.74 4,425.34 4,425.36 0.0K
12:55 4,425.74 4,425.74 4,424.82 4,424.92 0.0K
12:56 4,425.03 4,425.03 4,424.16 4,424.16 0.0K
12:57 4,423.99 4,425.01 4,423.99 4,424.89 0.0K
12:58 4,424.76 4,424.76 4,423.95 4,423.95 0.0K
12:59 4,424.09 4,424.32 4,424.06 4,424.06 0.0K
13:00 4,424.29 4,424.29 4,423.85 4,424.14 0.0K
13:01 4,424.16 4,424.41 4,424.00 4,424.41 0.0K
13:02 4,424.50 4,424.50 4,424.16 4,424.16 0.0K
13:03 4,424.15 4,424.15 4,424.01 4,424.01 0.0K
13:04 4,424.11 4,424.65 4,424.11 4,424.54 0.0K
13:05 4,424.45 4,424.45 4,423.99 4,423.99 0.0K
13:06 4,424.21 4,424.21 4,424.06 4,424.19 0.0K
13:07 4,424.12 4,424.16 4,424.05 4,424.05 0.0K
13:08 4,424.02 4,424.03 4,423.85 4,423.98 0.0K
13:09 4,423.93 4,423.98 4,423.59 4,423.60 0.0K
13:10 4,423.35 4,423.51 4,423.35 4,423.51 0.0K
13:11 4,423.43 4,423.43 4,422.30 4,422.30 0.0K
13:12 4,422.22 4,422.22 4,421.96 4,422.02 0.0K
13:13 4,421.97 4,422.23 4,421.97 4,422.06 0.0K
13:14 4,422.03 4,422.61 4,422.03 4,422.61 0.0K
13:15 4,422.64 4,423.00 4,422.64 4,423.00 0.0K
13:16 4,422.82 4,423.19 4,422.63 4,423.19 0.0K
13:17 4,423.26 4,423.68 4,423.26 4,423.68 0.0K
13:18 4,423.67 4,423.76 4,423.54 4,423.76 0.0K
13:19 4,423.64 4,423.64 4,423.44 4,423.64 0.0K
13:20 4,423.60 4,423.83 4,423.23 4,423.44 0.0K
13:21 4,423.62 4,423.62 4,423.22 4,423.22 0.0K
13:22 4,423.10 4,423.33 4,423.10 4,423.14 0.0K
13:23 4,423.17 4,423.21 4,422.96 4,422.96 0.0K
13:24 4,423.39 4,423.39 4,423.09 4,423.09 0.0K
13:25 4,423.11 4,423.11 4,422.87 4,422.99 0.0K
13:26 4,422.87 4,422.92 4,422.78 4,422.78 0.0K
13:27 4,423.17 4,423.80 4,423.17 4,423.80 0.0K
13:28 4,423.67 4,424.00 4,423.57 4,424.00 0.0K
13:29 4,423.83 4,423.83 4,423.48 4,423.59 0.0K
13:30 4,423.68 4,423.77 4,423.48 4,423.63 0.0K
13:31 4,423.77 4,423.77 4,423.53 4,423.53 0.0K
13:32 4,423.46 4,423.46 4,422.92 4,422.96 0.0K
13:33 4,422.88 4,422.95 4,422.57 4,422.95 0.0K
13:34 4,422.99 4,422.99 4,422.91 4,422.94 0.0K
13:35 4,422.84 4,422.84 4,422.35 4,422.58 0.0K
13:36 4,422.77 4,423.34 4,422.72 4,422.72 0.0K
13:37 4,422.55 4,422.80 4,422.55 4,422.66 0.0K
13:38 4,422.50 4,422.50 4,422.33 4,422.40 0.0K
13:39 4,422.40 4,422.64 4,422.40 4,422.64 0.0K
13:40 4,422.85 4,422.85 4,422.43 4,422.43 0.0K
13:41 4,422.64 4,422.89 4,422.64 4,422.66 0.0K
13:42 4,422.58 4,422.69 4,422.45 4,422.63 0.0K
13:43 4,422.72 4,422.88 4,422.72 4,422.88 0.0K
13:44 4,422.69 4,422.69 4,422.11 4,422.11 0.0K
13:45 4,422.16 4,422.16 4,422.07 4,422.07 0.0K
13:46 4,421.75 4,421.75 4,421.51 4,421.51 0.0K
13:47 4,422.14 4,422.14 4,421.71 4,421.79 0.0K
13:48 4,421.55 4,422.76 4,421.55 4,422.76 0.0K
13:49 4,422.38 4,422.45 4,421.86 4,421.86 0.0K
13:50 4,421.87 4,421.91 4,421.72 4,421.91 0.0K
13:51 4,421.95 4,421.95 4,421.80 4,421.81 0.0K
13:52 4,422.16 4,422.40 4,422.04 4,422.40 0.0K
13:53 4,422.43 4,422.43 4,422.19 4,422.19 0.0K
13:54 4,422.08 4,422.08 4,421.80 4,421.83 0.0K
13:55 4,421.80 4,421.80 4,421.54 4,421.54 0.0K
13:56 4,421.39 4,421.39 4,419.99 4,419.99 0.0K
13:57 4,419.29 4,419.29 4,418.97 4,418.97 0.0K
13:58 4,419.03 4,419.03 4,418.57 4,418.80 0.0K
13:59 4,418.59 4,419.18 4,418.56 4,419.07 0.0K
14:00 4,418.87 4,419.17 4,418.72 4,419.17 0.0K
14:01 4,418.82 4,418.85 4,418.69 4,418.85 0.0K
14:02 4,418.94 4,419.70 4,418.94 4,419.46 0.0K
14:03 4,419.07 4,419.37 4,419.07 4,419.11 0.0K
14:04 4,418.91 4,419.18 4,418.34 4,418.34 0.0K
14:05 4,418.34 4,418.75 4,418.30 4,418.30 0.0K
14:06 4,418.30 4,418.30 4,418.18 4,418.22 0.0K
14:07 4,418.18 4,418.18 4,417.99 4,418.03 0.0K
14:08 4,418.62 4,418.62 4,417.90 4,417.90 0.0K
14:09 4,418.08 4,418.08 4,417.46 4,417.46 0.0K
14:10 4,417.72 4,417.80 4,417.20 4,417.20 0.0K
14:11 4,417.21 4,417.81 4,417.21 4,417.59 0.0K
14:12 4,417.39 4,417.45 4,417.31 4,417.31 0.0K
14:13 4,417.23 4,418.08 4,417.23 4,417.92 0.0K
14:14 4,417.81 4,417.81 4,417.66 4,417.76 0.0K
14:15 4,417.45 4,417.77 4,417.45 4,417.51 0.0K
14:16 4,417.30 4,417.61 4,417.30 4,417.61 0.0K
14:17 4,417.95 4,418.48 4,417.95 4,418.43 0.0K
14:18 4,417.82 4,418.01 4,417.82 4,417.99 0.0K
14:19 4,418.06 4,418.06 4,417.67 4,417.67 0.0K
14:20 4,417.69 4,418.38 4,417.69 4,418.38 0.0K
14:21 4,418.15 4,418.15 4,417.97 4,417.99 0.0K
14:22 4,417.88 4,418.06 4,417.88 4,417.90 0.0K
14:23 4,417.75 4,418.40 4,417.75 4,418.32 0.0K
14:24 4,418.31 4,418.45 4,418.20 4,418.45 0.0K
14:25 4,418.53 4,418.54 4,418.21 4,418.21 0.0K
14:26 4,418.22 4,418.44 4,418.14 4,418.14 0.0K
14:27 4,418.20 4,418.75 4,418.20 4,418.66 0.0K
14:28 4,418.95 4,419.31 4,418.95 4,419.31 0.0K
14:29 4,419.50 4,419.50 4,418.62 4,418.62 0.0K
14:30 4,418.57 4,418.75 4,418.57 4,418.70 0.0K
14:31 4,419.04 4,419.24 4,419.02 4,419.02 0.0K
14:32 4,418.92 4,419.12 4,418.77 4,418.77 0.0K
14:33 4,418.68 4,418.68 4,418.45 4,418.65 0.0K
14:34 4,418.69 4,418.69 4,418.48 4,418.48 0.0K
14:35 4,418.34 4,418.60 4,418.34 4,418.56 0.0K
14:36 4,418.44 4,418.67 4,418.11 4,418.11 0.0K
14:37 4,418.23 4,418.46 4,418.11 4,418.11 0.0K
14:38 4,418.37 4,418.40 4,418.20 4,418.40 0.0K
14:39 4,418.46 4,418.47 4,418.36 4,418.36 0.0K
14:40 4,418.18 4,418.42 4,418.18 4,418.28 0.0K
14:41 4,418.35 4,418.35 4,418.07 4,418.16 0.0K
14:42 4,418.22 4,418.22 4,418.03 4,418.03 0.0K
14:43 4,417.99 4,418.07 4,417.92 4,417.92 0.0K
14:44 4,418.15 4,418.35 4,418.15 4,418.21 0.0K
14:45 4,418.20 4,418.32 4,418.20 4,418.32 0.0K
14:46 4,418.69 4,419.06 4,418.69 4,419.06 0.0K
14:47 4,419.17 4,419.43 4,419.11 4,419.11 0.0K
14:48 4,419.17 4,419.32 4,419.17 4,419.22 0.0K
14:49 4,419.24 4,419.42 4,419.21 4,419.42 0.0K
14:50 4,419.56 4,420.04 4,419.56 4,420.04 0.0K
14:51 4,419.99 4,420.15 4,419.83 4,420.15 0.0K
14:52 4,419.96 4,419.96 4,419.71 4,419.71 0.0K
14:53 4,419.66 4,420.08 4,419.64 4,420.08 0.0K
14:54 4,419.95 4,420.17 4,419.95 4,420.17 0.0K
14:55 4,420.13 4,420.13 4,419.73 4,419.73 0.0K
14:56 4,419.62 4,419.73 4,419.62 4,419.73 0.0K
14:57 4,419.56 4,419.63 4,419.50 4,419.50 0.0K
14:58 4,419.50 4,419.50 4,418.88 4,418.95 0.0K
14:59 4,418.83 4,418.90 4,418.53 4,418.53 0.0K
15:00 4,418.49 4,418.49 4,418.31 4,418.31 0.0K
15:01 4,418.41 4,418.46 4,418.21 4,418.21 0.0K
15:02 4,418.19 4,418.85 4,418.19 4,418.85 0.0K
15:03 4,418.96 4,419.75 4,418.96 4,419.62 0.0K
15:04 4,419.84 4,419.98 4,419.74 4,419.98 0.0K
15:05 4,419.91 4,419.91 4,419.55 4,419.55 0.0K
15:06 4,419.72 4,419.72 4,418.78 4,418.78 0.0K
15:07 4,419.05 4,419.05 4,418.96 4,419.05 0.0K
15:08 4,418.73 4,419.02 4,418.52 4,419.02 0.0K
15:09 4,418.63 4,418.88 4,418.57 4,418.57 0.0K
15:10 4,418.41 4,418.59 4,418.41 4,418.58 0.0K
15:11 4,418.39 4,418.92 4,418.39 4,418.89 0.0K
15:12 4,419.29 4,419.39 4,418.87 4,419.39 0.0K
15:13 4,419.23 4,419.23 4,419.07 4,419.21 0.0K
15:14 4,418.97 4,419.44 4,418.97 4,419.44 0.0K
15:15 4,419.48 4,419.50 4,419.38 4,419.38 0.0K
15:16 4,419.30 4,419.37 4,419.05 4,419.05 0.0K
15:17 4,418.57 4,418.83 4,418.57 4,418.83 0.0K
15:18 4,418.60 4,419.14 4,418.60 4,418.82 0.0K
15:19 4,418.39 4,418.50 4,418.39 4,418.47 0.0K
15:20 4,418.23 4,418.23 4,417.81 4,417.81 0.0K
15:21 4,417.71 4,417.91 4,417.48 4,417.91 0.0K
15:22 4,417.88 4,417.88 4,417.59 4,417.63 0.0K
15:23 4,417.73 4,417.75 4,417.61 4,417.61 0.0K
15:24 4,417.79 4,418.19 4,417.79 4,418.19 0.0K
15:25 4,418.29 4,418.55 4,417.94 4,417.94 0.0K
15:26 4,417.70 4,417.70 4,416.78 4,416.78 0.0K
15:27 4,417.05 4,417.05 4,416.86 4,416.92 0.0K
15:28 4,416.84 4,417.08 4,416.84 4,416.97 0.0K
15:29 4,417.21 4,417.21 4,416.75 4,416.75 0.0K
15:30 4,417.13 4,417.80 4,417.13 4,417.37 0.0K
15:31 4,417.45 4,417.79 4,417.32 4,417.79 0.0K
15:32 4,418.13 4,418.25 4,417.98 4,418.25 0.0K
15:33 4,418.21 4,418.32 4,417.62 4,417.62 0.0K
15:34 4,417.47 4,417.47 4,417.29 4,417.45 0.0K
15:35 4,417.35 4,417.42 4,417.35 4,417.37 0.0K
15:36 4,417.64 4,417.69 4,417.55 4,417.62 0.0K
15:37 4,417.67 4,417.86 4,417.60 4,417.86 0.0K
15:38 4,417.69 4,417.77 4,417.46 4,417.77 0.0K
15:39 4,417.62 4,417.83 4,417.61 4,417.68 0.0K
15:40 4,417.53 4,417.53 4,417.20 4,417.20 0.0K
15:41 4,417.24 4,417.24 4,417.04 4,417.05 0.0K
15:42 4,417.02 4,417.19 4,416.47 4,417.19 0.0K
15:43 4,417.46 4,417.74 4,417.46 4,417.74 0.0K
15:44 4,417.85 4,417.85 4,417.45 4,417.56 0.0K
15:45 4,417.62 4,417.77 4,417.55 4,417.77 0.0K
15:46 4,417.66 4,417.74 4,417.61 4,417.61 0.0K
15:47 4,417.61 4,417.80 4,417.61 4,417.79 0.0K
15:48 4,417.62 4,417.62 4,417.47 4,417.47 0.0K
15:49 4,417.64 4,417.66 4,417.34 4,417.34 0.0K
15:50 4,417.47 4,419.74 4,417.47 4,418.94 0.0K
15:51 4,418.91 4,419.40 4,418.91 4,418.98 0.0K
15:52 4,418.59 4,419.43 4,418.59 4,419.43 0.0K
15:53 4,419.56 4,419.56 4,419.18 4,419.19 0.0K
15:54 4,418.91 4,420.22 4,418.91 4,420.22 0.0K
15:55 4,420.14 4,420.65 4,420.14 4,420.65 0.0K
15:56 4,421.06 4,421.77 4,421.06 4,421.77 0.0K
15:57 4,421.66 4,421.74 4,421.60 4,421.60 0.0K
15:58 4,421.70 4,421.72 4,421.21 4,421.21 0.0K
15:59 4,421.10 4,421.47 4,421.10 4,421.20 0.0K
16:00 4,420.98 4,421.19 4,420.98 4,421.19 0.0K
16:01 4,421.18 4,421.25 4,421.18 4,421.23 0.0K
16:02 4,421.31 4,421.31 4,421.26 4,421.27 0.0K
16:03 4,421.34 4,421.37 4,421.32 4,421.32 0.0K
16:04 4,421.37 4,421.37 4,421.36 4,421.36 0.0K
16:05 4,421.25 4,421.26 4,421.24 4,421.24 0.0K
16:06 4,421.24 4,421.38 4,421.24 4,421.38 0.0K
16:07 4,421.38 4,421.38 4,421.20 4,421.22 0.0K
16:08 4,421.26 4,421.26 4,421.18 4,421.18 0.0K
16:09 4,421.18 4,421.18 4,421.18 4,421.18 0.0K
16:10 4,421.18 4,421.18 4,421.15 4,421.15 0.0K
16:11 4,421.20 4,421.20 4,421.20 4,421.20 0.0K
16:12 4,421.19 4,421.19 4,421.04 4,421.04 0.0K
16:13 4,421.07 4,421.07 4,421.00 4,421.00 0.0K
16:14 4,421.00 4,421.08 4,421.00 4,421.05 0.0K
16:15 4,421.10 4,421.10 4,421.10 4,421.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし