CBOE S

SPRO10
🏛️ アメリカ →
4,865.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,408.31 4,409.73 4,408.31 4,409.38 0.0K
09:32 4,409.84 4,409.84 4,409.08 4,409.64 0.0K
09:33 4,409.51 4,409.53 4,409.13 4,409.13 0.0K
09:34 4,409.74 4,410.39 4,409.51 4,410.39 0.0K
09:35 4,410.49 4,410.49 4,410.06 4,410.46 0.0K
09:36 4,410.74 4,410.74 4,410.17 4,410.43 0.0K
09:37 4,410.75 4,410.75 4,410.25 4,410.25 0.0K
09:38 4,409.99 4,411.27 4,409.99 4,411.27 0.0K
09:39 4,410.85 4,411.42 4,410.85 4,411.08 0.0K
09:40 4,410.84 4,411.37 4,410.84 4,411.19 0.0K
09:41 4,411.54 4,411.56 4,411.13 4,411.13 0.0K
09:42 4,411.28 4,411.28 4,410.66 4,410.91 0.0K
09:43 4,411.03 4,411.41 4,410.92 4,410.92 0.0K
09:44 4,411.26 4,411.49 4,411.26 4,411.49 0.0K
09:45 4,411.49 4,411.49 4,411.23 4,411.44 0.0K
09:46 4,410.98 4,411.11 4,410.77 4,410.95 0.0K
09:47 4,411.16 4,411.50 4,411.16 4,411.17 0.0K
09:48 4,411.15 4,411.39 4,411.15 4,411.39 0.0K
09:49 4,411.27 4,411.31 4,411.10 4,411.10 0.0K
09:50 4,410.96 4,411.09 4,410.93 4,410.99 0.0K
09:51 4,411.41 4,411.45 4,411.36 4,411.36 0.0K
09:52 4,411.82 4,412.18 4,411.82 4,411.90 0.0K
09:53 4,411.95 4,411.95 4,411.43 4,411.72 0.0K
09:54 4,411.27 4,411.49 4,411.22 4,411.49 0.0K
09:55 4,411.39 4,411.39 4,411.09 4,411.23 0.0K
09:56 4,410.44 4,410.59 4,410.34 4,410.59 0.0K
09:57 4,410.78 4,411.12 4,410.78 4,411.12 0.0K
09:58 4,411.08 4,411.34 4,411.08 4,411.19 0.0K
09:59 4,411.11 4,411.58 4,411.11 4,411.58 0.0K
10:00 4,411.23 4,411.36 4,410.82 4,411.08 0.0K
10:01 4,410.96 4,410.97 4,410.65 4,410.65 0.0K
10:02 4,410.66 4,410.66 4,410.31 4,410.31 0.0K
10:03 4,410.57 4,410.87 4,410.57 4,410.76 0.0K
10:04 4,410.56 4,410.77 4,410.56 4,410.77 0.0K
10:05 4,410.30 4,410.34 4,409.87 4,409.87 0.0K
10:06 4,409.88 4,410.22 4,409.74 4,410.22 0.0K
10:07 4,410.33 4,411.69 4,410.33 4,411.69 0.0K
10:08 4,411.41 4,411.41 4,411.12 4,411.19 0.0K
10:09 4,411.13 4,411.13 4,410.93 4,411.08 0.0K
10:10 4,410.89 4,411.21 4,410.73 4,410.73 0.0K
10:11 4,410.73 4,411.32 4,410.73 4,411.15 0.0K
10:12 4,411.04 4,411.53 4,411.04 4,411.46 0.0K
10:13 4,411.24 4,411.57 4,411.17 4,411.57 0.0K
10:14 4,411.22 4,411.48 4,411.12 4,411.48 0.0K
10:15 4,411.56 4,411.56 4,411.37 4,411.47 0.0K
10:16 4,411.36 4,411.67 4,411.36 4,411.67 0.0K
10:17 4,411.21 4,411.25 4,411.13 4,411.23 0.0K
10:18 4,411.21 4,411.24 4,411.21 4,411.24 0.0K
10:19 4,411.30 4,411.39 4,411.25 4,411.25 0.0K
10:20 4,410.90 4,411.09 4,410.90 4,411.08 0.0K
10:21 4,411.29 4,411.29 4,410.66 4,410.82 0.0K
10:22 4,410.84 4,410.84 4,409.95 4,410.33 0.0K
10:23 4,410.62 4,411.36 4,410.62 4,411.36 0.0K
10:24 4,411.31 4,411.45 4,410.99 4,410.99 0.0K
10:25 4,410.84 4,410.99 4,410.70 4,410.73 0.0K
10:26 4,410.54 4,410.54 4,409.65 4,409.89 0.0K
10:27 4,409.89 4,410.39 4,409.86 4,410.39 0.0K
10:28 4,410.24 4,410.24 4,409.92 4,410.04 0.0K
10:29 4,409.96 4,410.10 4,409.94 4,410.05 0.0K
10:30 4,410.06 4,410.40 4,410.01 4,410.40 0.0K
10:31 4,410.01 4,410.29 4,409.86 4,409.86 0.0K
10:32 4,410.21 4,410.31 4,410.11 4,410.31 0.0K
10:33 4,410.52 4,411.20 4,410.52 4,411.20 0.0K
10:34 4,411.16 4,411.51 4,411.04 4,411.51 0.0K
10:35 4,411.47 4,411.47 4,411.26 4,411.30 0.0K
10:36 4,411.08 4,411.49 4,411.08 4,411.26 0.0K
10:37 4,411.45 4,411.70 4,411.45 4,411.70 0.0K
10:38 4,411.37 4,411.66 4,411.37 4,411.64 0.0K
10:39 4,411.79 4,411.79 4,411.59 4,411.65 0.0K
10:40 4,411.50 4,411.61 4,411.41 4,411.61 0.0K
10:41 4,411.73 4,412.03 4,411.68 4,412.03 0.0K
10:42 4,412.24 4,412.24 4,411.86 4,411.86 0.0K
10:43 4,412.03 4,412.07 4,412.01 4,412.06 0.0K
10:44 4,412.17 4,412.61 4,412.17 4,412.61 0.0K
10:45 4,413.01 4,413.68 4,413.01 4,413.68 0.0K
10:46 4,413.71 4,413.88 4,413.71 4,413.82 0.0K
10:47 4,414.01 4,414.46 4,413.70 4,413.70 0.0K
10:48 4,413.80 4,414.57 4,413.80 4,414.47 0.0K
10:49 4,414.49 4,414.56 4,414.36 4,414.54 0.0K
10:50 4,414.30 4,414.30 4,413.95 4,414.08 0.0K
10:51 4,414.19 4,414.19 4,414.15 4,414.15 0.0K
10:52 4,414.12 4,414.30 4,414.12 4,414.30 0.0K
10:53 4,414.27 4,414.91 4,414.27 4,414.91 0.0K
10:54 4,414.89 4,414.89 4,414.51 4,414.55 0.0K
10:55 4,414.68 4,414.77 4,414.57 4,414.67 0.0K
10:56 4,414.70 4,414.80 4,414.53 4,414.73 0.0K
10:57 4,414.71 4,414.82 4,414.59 4,414.59 0.0K
10:58 4,414.50 4,414.65 4,414.50 4,414.57 0.0K
10:59 4,414.54 4,414.87 4,414.54 4,414.87 0.0K
11:00 4,414.67 4,415.15 4,414.67 4,415.15 0.0K
11:01 4,415.23 4,415.34 4,414.96 4,415.34 0.0K
11:02 4,415.31 4,416.03 4,415.31 4,416.03 0.0K
11:03 4,416.19 4,416.35 4,415.87 4,415.87 0.0K
11:04 4,415.82 4,416.35 4,415.82 4,416.26 0.0K
11:05 4,416.22 4,416.38 4,415.95 4,416.25 0.0K
11:06 4,416.30 4,416.30 4,415.96 4,416.23 0.0K
11:07 4,416.32 4,416.32 4,415.78 4,415.90 0.0K
11:08 4,415.87 4,415.87 4,414.97 4,414.97 0.0K
11:09 4,415.06 4,415.12 4,415.06 4,415.12 0.0K
11:10 4,414.69 4,415.56 4,414.69 4,415.56 0.0K
11:11 4,415.59 4,415.59 4,413.46 4,413.46 0.0K
11:12 4,413.56 4,414.30 4,413.26 4,414.30 0.0K
11:13 4,413.83 4,414.30 4,413.83 4,414.29 0.0K
11:14 4,415.79 4,415.93 4,415.79 4,415.93 0.0K
11:15 4,416.03 4,416.18 4,416.02 4,416.12 0.0K
11:16 4,416.07 4,416.07 4,415.73 4,415.80 0.0K
11:17 4,415.62 4,415.89 4,415.62 4,415.89 0.0K
11:18 4,415.79 4,416.27 4,415.66 4,416.27 0.0K
11:19 4,416.35 4,416.74 4,416.35 4,416.74 0.0K
11:20 4,416.71 4,416.78 4,416.30 4,416.39 0.0K
11:21 4,416.37 4,416.61 4,416.35 4,416.51 0.0K
11:22 4,416.18 4,416.63 4,416.18 4,416.63 0.0K
11:23 4,416.75 4,417.66 4,416.75 4,417.66 0.0K
11:24 4,417.90 4,418.08 4,417.90 4,418.08 0.0K
11:25 4,417.29 4,417.41 4,416.01 4,416.01 0.0K
11:26 4,416.19 4,416.66 4,416.19 4,416.66 0.0K
11:27 4,417.03 4,417.50 4,417.03 4,417.30 0.0K
11:28 4,417.25 4,417.36 4,417.25 4,417.36 0.0K
11:29 4,417.52 4,417.58 4,417.52 4,417.58 0.0K
11:30 4,417.64 4,417.72 4,417.52 4,417.52 0.0K
11:31 4,417.48 4,417.61 4,417.33 4,417.61 0.0K
11:32 4,417.76 4,417.91 4,417.49 4,417.49 0.0K
11:33 4,417.53 4,418.04 4,417.53 4,418.04 0.0K
11:34 4,417.83 4,417.92 4,417.59 4,417.59 0.0K
11:35 4,417.58 4,417.60 4,417.40 4,417.40 0.0K
11:36 4,417.21 4,417.38 4,416.97 4,416.97 0.0K
11:37 4,416.68 4,416.74 4,416.13 4,416.74 0.0K
11:38 4,417.14 4,417.14 4,416.74 4,416.96 0.0K
11:39 4,417.14 4,417.18 4,416.85 4,416.85 0.0K
11:40 4,416.82 4,417.35 4,416.82 4,417.35 0.0K
11:41 4,417.31 4,417.42 4,417.05 4,417.05 0.0K
11:42 4,417.05 4,417.05 4,416.81 4,416.99 0.0K
11:43 4,417.25 4,417.63 4,417.25 4,417.43 0.0K
11:44 4,417.58 4,417.91 4,417.58 4,417.78 0.0K
11:45 4,418.16 4,419.44 4,418.16 4,419.26 0.0K
11:46 4,419.27 4,419.27 4,417.95 4,417.95 0.0K
11:47 4,417.38 4,417.84 4,417.22 4,417.84 0.0K
11:48 4,417.93 4,418.03 4,417.90 4,418.02 0.0K
11:49 4,418.05 4,418.12 4,418.05 4,418.11 0.0K
11:50 4,418.21 4,418.24 4,417.74 4,417.74 0.0K
11:51 4,417.73 4,417.73 4,416.52 4,416.52 0.0K
11:52 4,416.71 4,417.01 4,416.69 4,417.01 0.0K
11:53 4,417.16 4,417.44 4,417.16 4,417.44 0.0K
11:54 4,417.35 4,417.35 4,417.15 4,417.15 0.0K
11:55 4,417.05 4,417.30 4,416.91 4,416.91 0.0K
11:56 4,416.92 4,416.98 4,416.92 4,416.97 0.0K
11:57 4,416.86 4,417.02 4,416.79 4,417.02 0.0K
11:58 4,417.03 4,417.03 4,416.91 4,416.92 0.0K
11:59 4,416.81 4,416.93 4,416.53 4,416.84 0.0K
12:00 4,416.74 4,416.74 4,416.16 4,416.69 0.0K
12:01 4,416.47 4,416.61 4,416.47 4,416.55 0.0K
12:02 4,416.59 4,416.78 4,416.59 4,416.61 0.0K
12:03 4,416.53 4,416.63 4,416.53 4,416.60 0.0K
12:04 4,416.52 4,416.52 4,416.21 4,416.21 0.0K
12:05 4,416.01 4,416.01 4,415.74 4,415.80 0.0K
12:06 4,416.06 4,416.06 4,415.73 4,415.98 0.0K
12:07 4,415.99 4,415.99 4,415.83 4,415.84 0.0K
12:08 4,415.81 4,416.21 4,415.81 4,416.00 0.0K
12:09 4,415.98 4,416.40 4,415.98 4,416.19 0.0K
12:10 4,416.18 4,416.24 4,416.18 4,416.22 0.0K
12:11 4,416.22 4,416.99 4,416.12 4,416.99 0.0K
12:12 4,416.97 4,417.00 4,416.94 4,417.00 0.0K
12:13 4,416.95 4,417.18 4,416.86 4,417.18 0.0K
12:14 4,417.24 4,417.35 4,417.21 4,417.35 0.0K
12:15 4,417.47 4,417.60 4,417.47 4,417.57 0.0K
12:16 4,417.52 4,417.52 4,417.22 4,417.22 0.0K
12:17 4,417.39 4,417.45 4,417.32 4,417.32 0.0K
12:18 4,417.41 4,417.46 4,417.19 4,417.19 0.0K
12:19 4,417.47 4,417.52 4,417.47 4,417.47 0.0K
12:20 4,417.45 4,417.45 4,417.13 4,417.13 0.0K
12:21 4,417.16 4,417.16 4,416.98 4,416.98 0.0K
12:22 4,416.90 4,416.98 4,416.87 4,416.98 0.0K
12:23 4,416.67 4,417.11 4,416.67 4,417.11 0.0K
12:24 4,417.01 4,417.14 4,417.01 4,417.08 0.0K
12:25 4,417.00 4,417.03 4,416.72 4,416.72 0.0K
12:26 4,416.84 4,416.99 4,416.84 4,416.85 0.0K
12:27 4,416.87 4,416.93 4,416.86 4,416.93 0.0K
12:28 4,416.81 4,416.81 4,416.69 4,416.74 0.0K
12:29 4,416.56 4,416.95 4,416.56 4,416.95 0.0K
12:30 4,416.79 4,417.01 4,416.79 4,416.81 0.0K
12:31 4,416.84 4,416.91 4,416.09 4,416.09 0.0K
12:32 4,416.00 4,416.00 4,415.53 4,415.60 0.0K
12:33 4,415.53 4,415.53 4,415.19 4,415.27 0.0K
12:34 4,415.55 4,415.72 4,415.47 4,415.53 0.0K
12:35 4,415.56 4,415.56 4,415.22 4,415.35 0.0K
12:36 4,415.39 4,415.47 4,415.23 4,415.47 0.0K
12:37 4,415.51 4,415.51 4,415.17 4,415.17 0.0K
12:38 4,415.34 4,415.53 4,414.95 4,415.53 0.0K
12:39 4,415.50 4,415.50 4,415.27 4,415.40 0.0K
12:40 4,415.26 4,415.26 4,415.00 4,415.18 0.0K
12:41 4,415.25 4,415.50 4,415.25 4,415.50 0.0K
12:42 4,415.44 4,415.59 4,415.44 4,415.59 0.0K
12:43 4,415.29 4,415.44 4,415.29 4,415.44 0.0K
12:44 4,415.56 4,415.87 4,415.56 4,415.70 0.0K
12:45 4,415.62 4,415.62 4,415.13 4,415.13 0.0K
12:46 4,415.73 4,417.10 4,415.73 4,417.10 0.0K
12:47 4,417.14 4,417.29 4,417.02 4,417.02 0.0K
12:48 4,417.22 4,417.38 4,417.16 4,417.38 0.0K
12:49 4,417.45 4,417.61 4,417.45 4,417.56 0.0K
12:50 4,417.47 4,417.47 4,417.42 4,417.45 0.0K
12:51 4,417.39 4,418.09 4,417.32 4,418.09 0.0K
12:52 4,418.43 4,418.60 4,418.43 4,418.60 0.0K
12:53 4,418.47 4,418.84 4,418.47 4,418.84 0.0K
12:54 4,418.87 4,418.87 4,418.53 4,418.53 0.0K
12:55 4,418.47 4,418.63 4,418.32 4,418.57 0.0K
12:56 4,418.60 4,418.90 4,418.60 4,418.90 0.0K
12:57 4,418.68 4,418.83 4,418.66 4,418.79 0.0K
12:58 4,418.79 4,418.90 4,418.75 4,418.90 0.0K
12:59 4,418.99 4,419.01 4,418.78 4,418.97 0.0K
13:00 4,418.92 4,419.11 4,418.92 4,419.02 0.0K
13:01 4,419.01 4,419.13 4,419.01 4,419.13 0.0K
13:02 4,419.16 4,419.16 4,418.63 4,418.89 0.0K
13:03 4,418.95 4,419.09 4,418.93 4,418.96 0.0K
13:04 4,419.23 4,419.28 4,418.98 4,418.98 0.0K
13:05 4,418.94 4,418.94 4,418.85 4,418.92 0.0K
13:06 4,418.88 4,418.88 4,418.68 4,418.84 0.0K
13:07 4,418.86 4,418.92 4,418.74 4,418.74 0.0K
13:08 4,418.88 4,418.99 4,418.83 4,418.98 0.0K
13:09 4,418.35 4,418.75 4,418.35 4,418.62 0.0K
13:10 4,418.66 4,418.91 4,418.56 4,418.91 0.0K
13:11 4,418.96 4,418.98 4,418.69 4,418.85 0.0K
13:12 4,418.80 4,418.80 4,418.55 4,418.55 0.0K
13:13 4,418.46 4,418.89 4,418.46 4,418.89 0.0K
13:14 4,418.93 4,419.42 4,418.93 4,419.42 0.0K
13:15 4,419.32 4,419.82 4,419.32 4,419.82 0.0K
13:16 4,420.20 4,420.26 4,420.00 4,420.26 0.0K
13:17 4,420.33 4,420.44 4,420.33 4,420.40 0.0K
13:18 4,420.45 4,420.56 4,420.39 4,420.56 0.0K
13:19 4,420.46 4,420.67 4,420.46 4,420.67 0.0K
13:20 4,420.52 4,420.68 4,420.52 4,420.63 0.0K
13:21 4,420.51 4,420.87 4,420.51 4,420.87 0.0K
13:22 4,420.61 4,420.68 4,420.56 4,420.68 0.0K
13:23 4,420.67 4,420.84 4,420.67 4,420.84 0.0K
13:24 4,421.01 4,421.01 4,420.90 4,420.96 0.0K
13:25 4,420.98 4,420.98 4,420.51 4,420.51 0.0K
13:26 4,420.33 4,420.60 4,420.33 4,420.60 0.0K
13:27 4,420.25 4,420.58 4,420.25 4,420.28 0.0K
13:28 4,420.27 4,420.62 4,420.27 4,420.28 0.0K
13:29 4,420.19 4,420.21 4,420.00 4,420.00 0.0K
13:30 4,419.97 4,420.26 4,419.97 4,420.22 0.0K
13:31 4,420.28 4,420.39 4,420.28 4,420.39 0.0K
13:32 4,420.39 4,420.56 4,420.39 4,420.56 0.0K
13:33 4,420.62 4,420.66 4,420.61 4,420.66 0.0K
13:34 4,420.69 4,420.73 4,420.52 4,420.66 0.0K
13:35 4,420.64 4,420.64 4,420.46 4,420.56 0.0K
13:36 4,420.44 4,420.62 4,420.44 4,420.56 0.0K
13:37 4,420.65 4,420.72 4,420.50 4,420.50 0.0K
13:38 4,420.50 4,420.50 4,420.32 4,420.43 0.0K
13:39 4,420.39 4,420.85 4,420.39 4,420.85 0.0K
13:40 4,420.80 4,420.80 4,420.43 4,420.43 0.0K
13:41 4,420.46 4,420.77 4,420.37 4,420.77 0.0K
13:42 4,420.45 4,420.45 4,420.02 4,420.02 0.0K
13:43 4,419.82 4,419.82 4,419.73 4,419.73 0.0K
13:44 4,419.81 4,420.16 4,419.81 4,420.09 0.0K
13:45 4,419.96 4,420.01 4,419.96 4,419.97 0.0K
13:46 4,419.91 4,419.93 4,419.79 4,419.79 0.0K
13:47 4,419.65 4,419.66 4,419.62 4,419.66 0.0K
13:48 4,419.81 4,419.92 4,419.81 4,419.92 0.0K
13:49 4,419.74 4,419.76 4,419.60 4,419.60 0.0K
13:50 4,419.62 4,419.85 4,419.62 4,419.85 0.0K
13:51 4,419.89 4,420.02 4,419.89 4,420.02 0.0K
13:52 4,419.99 4,419.99 4,419.74 4,419.97 0.0K
13:53 4,419.86 4,419.86 4,419.65 4,419.79 0.0K
13:54 4,419.60 4,419.60 4,419.06 4,419.14 0.0K
13:55 4,419.31 4,419.31 4,418.90 4,419.13 0.0K
13:56 4,419.36 4,419.50 4,418.96 4,419.50 0.0K
13:57 4,419.38 4,419.53 4,419.09 4,419.09 0.0K
13:58 4,419.48 4,419.66 4,419.27 4,419.27 0.0K
13:59 4,419.24 4,419.58 4,419.24 4,419.40 0.0K
14:00 4,419.35 4,419.58 4,419.34 4,419.58 0.0K
14:01 4,419.34 4,419.55 4,419.27 4,419.27 0.0K
14:02 4,419.34 4,419.51 4,419.34 4,419.48 0.0K
14:03 4,419.45 4,419.45 4,419.12 4,419.12 0.0K
14:04 4,419.11 4,419.11 4,418.74 4,418.74 0.0K
14:05 4,418.66 4,418.66 4,418.22 4,418.22 0.0K
14:06 4,418.04 4,418.18 4,418.00 4,418.18 0.0K
14:07 4,418.02 4,418.14 4,417.81 4,417.81 0.0K
14:08 4,417.92 4,417.92 4,417.70 4,417.79 0.0K
14:09 4,417.80 4,417.96 4,417.77 4,417.79 0.0K
14:10 4,418.00 4,418.08 4,417.90 4,417.90 0.0K
14:11 4,417.95 4,418.01 4,417.88 4,417.88 0.0K
14:12 4,417.77 4,417.77 4,417.61 4,417.63 0.0K
14:13 4,417.52 4,417.52 4,417.46 4,417.48 0.0K
14:14 4,417.42 4,417.42 4,417.32 4,417.32 0.0K
14:15 4,417.51 4,417.78 4,417.51 4,417.72 0.0K
14:16 4,417.61 4,417.61 4,417.41 4,417.47 0.0K
14:17 4,417.32 4,417.55 4,417.32 4,417.44 0.0K
14:18 4,417.45 4,417.60 4,417.41 4,417.41 0.0K
14:19 4,417.26 4,417.71 4,417.26 4,417.46 0.0K
14:20 4,417.47 4,417.47 4,417.26 4,417.26 0.0K
14:21 4,417.42 4,417.80 4,417.42 4,417.71 0.0K
14:22 4,417.58 4,417.89 4,417.58 4,417.89 0.0K
14:23 4,417.98 4,418.12 4,417.85 4,418.12 0.0K
14:24 4,418.46 4,418.46 4,418.22 4,418.22 0.0K
14:25 4,418.18 4,418.62 4,418.18 4,418.62 0.0K
14:26 4,418.37 4,418.69 4,418.37 4,418.57 0.0K
14:27 4,418.63 4,418.83 4,418.63 4,418.65 0.0K
14:28 4,418.72 4,418.83 4,418.47 4,418.47 0.0K
14:29 4,418.38 4,418.47 4,418.37 4,418.42 0.0K
14:30 4,418.30 4,418.64 4,418.30 4,418.64 0.0K
14:31 4,418.70 4,419.17 4,418.70 4,419.17 0.0K
14:32 4,419.31 4,419.77 4,419.31 4,419.77 0.0K
14:33 4,419.74 4,419.91 4,419.70 4,419.91 0.0K
14:34 4,419.96 4,419.99 4,419.71 4,419.71 0.0K
14:35 4,419.81 4,419.95 4,419.65 4,419.95 0.0K
14:36 4,420.32 4,420.32 4,420.13 4,420.13 0.0K
14:37 4,419.70 4,419.92 4,419.51 4,419.92 0.0K
14:38 4,419.54 4,419.79 4,419.41 4,419.41 0.0K
14:39 4,419.81 4,419.82 4,419.63 4,419.69 0.0K
14:40 4,419.79 4,420.07 4,419.79 4,420.07 0.0K
14:41 4,420.12 4,420.14 4,420.02 4,420.02 0.0K
14:42 4,420.00 4,420.00 4,419.74 4,419.74 0.0K
14:43 4,419.69 4,419.89 4,419.68 4,419.85 0.0K
14:44 4,419.81 4,419.86 4,419.81 4,419.82 0.0K
14:45 4,419.82 4,420.01 4,419.67 4,419.93 0.0K
14:46 4,419.93 4,419.93 4,419.69 4,419.72 0.0K
14:47 4,419.69 4,419.69 4,419.26 4,419.48 0.0K
14:48 4,419.57 4,419.69 4,419.41 4,419.41 0.0K
14:49 4,419.26 4,419.42 4,419.15 4,419.42 0.0K
14:50 4,419.42 4,419.47 4,419.17 4,419.47 0.0K
14:51 4,419.24 4,419.54 4,419.24 4,419.54 0.0K
14:52 4,419.25 4,419.36 4,419.17 4,419.36 0.0K
14:53 4,419.41 4,419.43 4,419.22 4,419.32 0.0K
14:54 4,419.37 4,419.37 4,419.27 4,419.27 0.0K
14:55 4,419.27 4,419.44 4,419.26 4,419.44 0.0K
14:56 4,419.42 4,419.52 4,419.19 4,419.46 0.0K
14:57 4,419.54 4,420.11 4,419.54 4,420.11 0.0K
14:58 4,420.03 4,420.03 4,419.97 4,419.97 0.0K
14:59 4,419.96 4,419.96 4,419.67 4,419.77 0.0K
15:00 4,419.68 4,419.93 4,419.68 4,419.93 0.0K
15:01 4,419.87 4,419.87 4,419.57 4,419.57 0.0K
15:02 4,419.37 4,419.71 4,419.37 4,419.44 0.0K
15:03 4,419.65 4,419.65 4,419.46 4,419.57 0.0K
15:04 4,419.43 4,419.56 4,419.39 4,419.45 0.0K
15:05 4,419.56 4,419.89 4,419.25 4,419.89 0.0K
15:06 4,419.75 4,419.83 4,419.71 4,419.83 0.0K
15:07 4,419.79 4,419.86 4,419.66 4,419.66 0.0K
15:08 4,419.74 4,419.74 4,419.58 4,419.58 0.0K
15:09 4,419.58 4,419.82 4,419.49 4,419.77 0.0K
15:10 4,419.67 4,419.67 4,419.64 4,419.67 0.0K
15:11 4,419.61 4,419.77 4,419.59 4,419.77 0.0K
15:12 4,419.60 4,420.12 4,419.59 4,420.12 0.0K
15:13 4,420.27 4,420.35 4,420.01 4,420.01 0.0K
15:14 4,420.15 4,420.31 4,420.15 4,420.24 0.0K
15:15 4,420.40 4,420.78 4,420.40 4,420.78 0.0K
15:16 4,420.83 4,421.22 4,420.83 4,421.22 0.0K
15:17 4,421.23 4,421.50 4,421.23 4,421.41 0.0K
15:18 4,420.97 4,421.07 4,420.97 4,421.02 0.0K
15:19 4,420.85 4,421.32 4,420.85 4,421.32 0.0K
15:20 4,421.37 4,421.37 4,420.79 4,420.79 0.0K
15:21 4,420.78 4,420.88 4,420.63 4,420.63 0.0K
15:22 4,421.01 4,421.03 4,421.01 4,421.01 0.0K
15:23 4,421.04 4,421.04 4,420.91 4,420.97 0.0K
15:24 4,421.03 4,421.17 4,421.03 4,421.11 0.0K
15:25 4,421.05 4,421.07 4,420.98 4,421.00 0.0K
15:26 4,421.14 4,421.70 4,421.14 4,421.70 0.0K
15:27 4,421.82 4,421.82 4,421.60 4,421.65 0.0K
15:28 4,421.51 4,421.51 4,421.26 4,421.29 0.0K
15:29 4,421.30 4,421.32 4,421.21 4,421.21 0.0K
15:30 4,421.26 4,421.26 4,420.87 4,421.18 0.0K
15:31 4,421.18 4,421.18 4,421.07 4,421.07 0.0K
15:32 4,420.54 4,420.54 4,420.39 4,420.39 0.0K
15:33 4,420.47 4,420.91 4,420.47 4,420.68 0.0K
15:34 4,420.80 4,420.80 4,420.04 4,420.22 0.0K
15:35 4,420.47 4,420.47 4,419.48 4,419.48 0.0K
15:36 4,419.92 4,420.18 4,419.92 4,420.15 0.0K
15:37 4,420.25 4,420.56 4,420.24 4,420.56 0.0K
15:38 4,420.39 4,420.39 4,420.14 4,420.28 0.0K
15:39 4,420.14 4,420.37 4,419.82 4,419.82 0.0K
15:40 4,419.84 4,419.90 4,419.67 4,419.90 0.0K
15:41 4,420.11 4,420.11 4,419.72 4,419.72 0.0K
15:42 4,419.67 4,419.67 4,419.58 4,419.59 0.0K
15:43 4,419.49 4,419.49 4,419.09 4,419.42 0.0K
15:44 4,419.52 4,419.62 4,419.46 4,419.62 0.0K
15:45 4,419.69 4,420.29 4,419.69 4,420.29 0.0K
15:46 4,420.27 4,420.52 4,420.27 4,420.39 0.0K
15:47 4,420.44 4,420.44 4,420.04 4,420.37 0.0K
15:48 4,420.31 4,420.37 4,419.75 4,419.75 0.0K
15:49 4,419.97 4,420.00 4,419.84 4,419.84 0.0K
15:50 4,420.04 4,421.37 4,420.04 4,421.02 0.0K
15:51 4,421.04 4,421.43 4,421.04 4,421.43 0.0K
15:52 4,421.75 4,422.20 4,421.75 4,422.20 0.0K
15:53 4,422.23 4,422.65 4,422.20 4,422.65 0.0K
15:54 4,422.22 4,422.86 4,422.22 4,422.86 0.0K
15:55 4,422.53 4,424.60 4,422.53 4,424.60 0.0K
15:56 4,424.65 4,425.04 4,424.65 4,425.04 0.0K
15:57 4,425.29 4,425.77 4,425.29 4,425.77 0.0K
15:58 4,425.50 4,426.14 4,425.50 4,426.14 0.0K
15:59 4,426.36 4,426.91 4,426.36 4,426.91 0.0K
16:00 4,427.30 4,427.46 4,427.30 4,427.46 0.0K
16:01 4,427.46 4,427.56 4,427.37 4,427.37 0.0K
16:02 4,427.39 4,427.45 4,427.39 4,427.45 0.0K
16:03 4,427.44 4,427.44 4,427.35 4,427.35 0.0K
16:04 4,427.30 4,427.31 4,427.30 4,427.30 0.0K
16:05 4,427.36 4,427.36 4,427.32 4,427.32 0.0K
16:06 4,427.33 4,427.43 4,427.33 4,427.43 0.0K
16:07 4,427.34 4,427.46 4,427.34 4,427.46 0.0K
16:08 4,427.41 4,427.44 4,427.37 4,427.37 0.0K
16:09 4,427.37 4,427.37 4,427.31 4,427.36 0.0K
16:10 4,427.38 4,427.39 4,427.38 4,427.39 0.0K
16:11 4,427.38 4,427.38 4,427.32 4,427.32 0.0K
16:12 4,427.31 4,427.32 4,427.28 4,427.31 0.0K
16:13 4,427.32 4,427.34 4,427.29 4,427.29 0.0K
16:14 4,427.34 4,427.38 4,427.29 4,427.31 0.0K
16:15 4,427.31 4,427.31 4,427.31 4,427.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし