CBOE S

SPRO10
🏛️ アメリカ →
4,860.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,386.24 4,386.60 4,386.24 4,386.39 0.0K
09:32 4,386.63 4,386.64 4,386.05 4,386.64 0.0K
09:33 4,387.36 4,388.10 4,387.28 4,388.07 0.0K
09:34 4,388.05 4,388.57 4,387.90 4,388.22 0.0K
09:35 4,387.80 4,388.38 4,387.62 4,387.62 0.0K
09:36 4,387.75 4,388.13 4,387.66 4,387.66 0.0K
09:37 4,386.98 4,386.98 4,385.29 4,385.29 0.0K
09:38 4,385.20 4,385.33 4,385.15 4,385.33 0.0K
09:39 4,384.74 4,385.14 4,384.36 4,384.36 0.0K
09:40 4,384.42 4,384.42 4,382.88 4,382.88 0.0K
09:41 4,382.92 4,382.92 4,382.12 4,382.12 0.0K
09:42 4,382.42 4,383.79 4,382.39 4,383.79 0.0K
09:43 4,383.47 4,384.26 4,383.08 4,384.26 0.0K
09:44 4,384.22 4,384.38 4,384.13 4,384.17 0.0K
09:45 4,384.77 4,385.50 4,384.70 4,385.50 0.0K
09:46 4,385.94 4,386.80 4,385.94 4,386.80 0.0K
09:47 4,387.15 4,388.67 4,387.15 4,388.67 0.0K
09:48 4,388.92 4,389.71 4,388.67 4,389.71 0.0K
09:49 4,389.85 4,390.16 4,388.65 4,388.65 0.0K
09:50 4,388.26 4,389.83 4,388.26 4,389.12 0.0K
09:51 4,389.11 4,389.92 4,389.11 4,389.92 0.0K
09:52 4,389.60 4,389.60 4,389.29 4,389.29 0.0K
09:53 4,389.16 4,389.44 4,383.70 4,383.70 0.0K
09:54 4,384.47 4,384.47 4,382.42 4,382.63 0.0K
09:55 4,382.63 4,385.86 4,382.63 4,385.86 0.0K
09:56 4,385.59 4,385.87 4,384.88 4,385.87 0.0K
09:57 4,385.05 4,385.43 4,385.05 4,385.40 0.0K
09:58 4,384.90 4,385.23 4,384.73 4,384.73 0.0K
09:59 4,384.62 4,386.14 4,384.62 4,386.14 0.0K
10:00 4,386.47 4,386.47 4,384.04 4,384.49 0.0K
10:01 4,384.90 4,384.96 4,383.51 4,383.51 0.0K
10:02 4,384.24 4,384.24 4,383.37 4,383.37 0.0K
10:03 4,383.84 4,384.29 4,383.67 4,383.67 0.0K
10:04 4,383.97 4,383.97 4,383.69 4,383.77 0.0K
10:05 4,383.53 4,383.81 4,382.97 4,383.81 0.0K
10:06 4,383.99 4,384.32 4,383.56 4,384.08 0.0K
10:07 4,384.00 4,384.00 4,383.47 4,383.58 0.0K
10:08 4,383.80 4,385.55 4,383.80 4,385.55 0.0K
10:09 4,385.57 4,385.57 4,385.30 4,385.34 0.0K
10:10 4,384.86 4,384.93 4,384.77 4,384.82 0.0K
10:11 4,384.76 4,384.76 4,382.77 4,382.77 0.0K
10:12 4,380.72 4,380.72 4,378.70 4,378.70 0.0K
10:13 4,378.53 4,378.89 4,378.53 4,378.55 0.0K
10:14 4,378.51 4,379.47 4,378.51 4,379.47 0.0K
10:15 4,378.67 4,379.63 4,378.67 4,379.30 0.0K
10:16 4,379.70 4,381.85 4,379.70 4,381.76 0.0K
10:17 4,381.39 4,382.37 4,381.39 4,382.37 0.0K
10:18 4,382.36 4,383.04 4,382.36 4,382.85 0.0K
10:19 4,382.50 4,383.02 4,382.50 4,382.99 0.0K
10:20 4,383.33 4,384.04 4,382.74 4,384.04 0.0K
10:21 4,384.47 4,384.47 4,383.12 4,383.12 0.0K
10:22 4,382.84 4,383.08 4,382.52 4,382.76 0.0K
10:23 4,383.20 4,383.34 4,382.79 4,382.79 0.0K
10:24 4,382.85 4,383.72 4,382.85 4,383.71 0.0K
10:25 4,383.00 4,384.10 4,383.00 4,384.08 0.0K
10:26 4,383.94 4,384.22 4,383.93 4,384.22 0.0K
10:27 4,383.83 4,384.80 4,383.83 4,384.80 0.0K
10:28 4,384.16 4,384.65 4,384.16 4,384.65 0.0K
10:29 4,384.50 4,385.51 4,384.50 4,385.51 0.0K
10:30 4,385.54 4,385.70 4,385.54 4,385.66 0.0K
10:31 4,386.37 4,386.71 4,386.00 4,386.32 0.0K
10:32 4,386.40 4,386.83 4,386.40 4,386.64 0.0K
10:33 4,385.46 4,385.47 4,384.74 4,385.46 0.0K
10:34 4,385.80 4,385.80 4,384.45 4,384.45 0.0K
10:35 4,384.83 4,384.96 4,384.69 4,384.96 0.0K
10:36 4,384.53 4,384.89 4,383.81 4,383.81 0.0K
10:37 4,384.08 4,384.47 4,384.08 4,384.47 0.0K
10:38 4,384.55 4,384.95 4,384.52 4,384.95 0.0K
10:39 4,384.54 4,384.97 4,384.54 4,384.55 0.0K
10:40 4,385.31 4,385.71 4,385.31 4,385.71 0.0K
10:41 4,385.75 4,385.89 4,385.51 4,385.89 0.0K
10:42 4,385.88 4,386.46 4,385.88 4,386.46 0.0K
10:43 4,386.59 4,387.02 4,386.59 4,386.88 0.0K
10:44 4,386.84 4,387.14 4,386.84 4,387.14 0.0K
10:45 4,386.41 4,386.58 4,385.71 4,385.71 0.0K
10:46 4,385.42 4,385.46 4,384.89 4,384.93 0.0K
10:47 4,384.89 4,385.05 4,384.28 4,385.05 0.0K
10:48 4,385.43 4,386.35 4,385.43 4,386.35 0.0K
10:49 4,386.10 4,386.10 4,385.07 4,385.07 0.0K
10:50 4,385.09 4,385.28 4,384.89 4,384.89 0.0K
10:51 4,384.75 4,384.89 4,384.68 4,384.89 0.0K
10:52 4,384.69 4,384.69 4,383.40 4,383.65 0.0K
10:53 4,383.95 4,384.20 4,383.92 4,384.20 0.0K
10:54 4,384.06 4,384.94 4,383.90 4,384.94 0.0K
10:55 4,385.15 4,385.15 4,384.64 4,384.64 0.0K
10:56 4,384.46 4,385.37 4,384.46 4,385.11 0.0K
10:57 4,385.54 4,385.59 4,385.43 4,385.43 0.0K
10:58 4,384.72 4,385.16 4,384.72 4,385.16 0.0K
10:59 4,385.24 4,386.54 4,385.24 4,386.54 0.0K
11:00 4,386.37 4,386.37 4,385.28 4,385.28 0.0K
11:01 4,384.92 4,385.29 4,384.64 4,385.29 0.0K
11:02 4,385.52 4,385.52 4,384.95 4,384.95 0.0K
11:03 4,384.92 4,385.05 4,384.69 4,384.98 0.0K
11:04 4,385.06 4,385.59 4,385.06 4,385.57 0.0K
11:05 4,385.30 4,386.14 4,385.30 4,386.14 0.0K
11:06 4,386.11 4,386.84 4,386.11 4,386.84 0.0K
11:07 4,386.75 4,386.80 4,386.59 4,386.80 0.0K
11:08 4,386.95 4,387.77 4,386.95 4,387.65 0.0K
11:09 4,387.71 4,387.71 4,387.53 4,387.53 0.0K
11:10 4,387.26 4,387.59 4,387.03 4,387.03 0.0K
11:11 4,387.11 4,387.35 4,387.05 4,387.09 0.0K
11:12 4,387.64 4,387.87 4,387.62 4,387.62 0.0K
11:13 4,387.38 4,387.80 4,387.38 4,387.80 0.0K
11:14 4,387.89 4,387.89 4,387.73 4,387.86 0.0K
11:15 4,387.98 4,387.98 4,387.67 4,387.77 0.0K
11:16 4,387.62 4,387.62 4,387.36 4,387.36 0.0K
11:17 4,387.35 4,387.45 4,387.31 4,387.45 0.0K
11:18 4,387.49 4,387.60 4,387.40 4,387.60 0.0K
11:19 4,387.63 4,387.97 4,387.63 4,387.97 0.0K
11:20 4,387.96 4,388.03 4,387.84 4,388.00 0.0K
11:21 4,387.85 4,387.99 4,387.62 4,387.99 0.0K
11:22 4,388.12 4,388.12 4,387.82 4,387.82 0.0K
11:23 4,387.62 4,387.82 4,387.60 4,387.82 0.0K
11:24 4,387.88 4,387.88 4,387.19 4,387.43 0.0K
11:25 4,387.65 4,387.81 4,387.32 4,387.32 0.0K
11:26 4,387.21 4,387.71 4,387.21 4,387.71 0.0K
11:27 4,387.62 4,387.77 4,387.23 4,387.23 0.0K
11:28 4,387.38 4,387.56 4,387.24 4,387.56 0.0K
11:29 4,387.71 4,387.71 4,387.22 4,387.30 0.0K
11:30 4,387.53 4,388.29 4,387.53 4,388.29 0.0K
11:31 4,388.03 4,388.66 4,388.03 4,388.66 0.0K
11:32 4,388.46 4,388.78 4,388.37 4,388.77 0.0K
11:33 4,388.94 4,388.94 4,388.71 4,388.71 0.0K
11:34 4,388.85 4,388.85 4,388.57 4,388.57 0.0K
11:35 4,388.28 4,389.03 4,388.28 4,389.03 0.0K
11:36 4,389.20 4,389.30 4,388.14 4,388.14 0.0K
11:37 4,387.98 4,387.98 4,387.11 4,387.11 0.0K
11:38 4,387.01 4,387.64 4,387.01 4,387.18 0.0K
11:39 4,387.25 4,387.25 4,386.71 4,386.71 0.0K
11:40 4,386.65 4,386.90 4,386.65 4,386.85 0.0K
11:41 4,386.52 4,386.88 4,386.52 4,386.88 0.0K
11:42 4,387.15 4,387.93 4,387.15 4,387.93 0.0K
11:43 4,387.75 4,387.76 4,386.73 4,386.73 0.0K
11:44 4,387.08 4,387.11 4,386.21 4,386.21 0.0K
11:45 4,386.47 4,386.83 4,386.47 4,386.83 0.0K
11:46 4,387.00 4,387.19 4,387.00 4,387.15 0.0K
11:47 4,387.07 4,387.30 4,387.07 4,387.07 0.0K
11:48 4,387.51 4,387.51 4,387.15 4,387.15 0.0K
11:49 4,387.05 4,387.62 4,387.05 4,387.62 0.0K
11:50 4,388.02 4,388.08 4,387.78 4,387.95 0.0K
11:51 4,387.87 4,388.13 4,387.87 4,387.93 0.0K
11:52 4,388.26 4,389.16 4,388.11 4,389.16 0.0K
11:53 4,389.29 4,389.29 4,389.06 4,389.06 0.0K
11:54 4,389.22 4,389.47 4,388.80 4,389.47 0.0K
11:55 4,389.48 4,389.81 4,389.48 4,389.81 0.0K
11:56 4,389.49 4,390.01 4,389.49 4,390.01 0.0K
11:57 4,390.00 4,390.00 4,389.70 4,389.70 0.0K
11:58 4,389.33 4,390.04 4,389.29 4,390.04 0.0K
11:59 4,390.22 4,390.43 4,390.12 4,390.43 0.0K
12:00 4,390.38 4,390.38 4,389.19 4,389.68 0.0K
12:01 4,390.06 4,390.06 4,389.66 4,389.66 0.0K
12:02 4,389.56 4,389.69 4,389.56 4,389.58 0.0K
12:03 4,389.34 4,389.76 4,389.34 4,389.76 0.0K
12:04 4,389.99 4,390.39 4,389.98 4,390.39 0.0K
12:05 4,390.39 4,390.64 4,390.39 4,390.40 0.0K
12:06 4,390.28 4,390.28 4,389.85 4,389.85 0.0K
12:07 4,389.96 4,390.35 4,389.96 4,390.35 0.0K
12:08 4,390.36 4,390.36 4,390.12 4,390.12 0.0K
12:09 4,390.30 4,390.30 4,390.11 4,390.11 0.0K
12:10 4,390.07 4,390.39 4,390.07 4,390.28 0.0K
12:11 4,390.19 4,390.35 4,390.18 4,390.18 0.0K
12:12 4,390.28 4,390.45 4,390.28 4,390.41 0.0K
12:13 4,390.25 4,390.31 4,390.16 4,390.16 0.0K
12:14 4,390.34 4,390.44 4,390.33 4,390.33 0.0K
12:15 4,390.17 4,390.40 4,389.80 4,389.80 0.0K
12:16 4,389.97 4,390.15 4,389.85 4,390.12 0.0K
12:17 4,390.07 4,390.34 4,390.07 4,390.19 0.0K
12:18 4,390.30 4,390.30 4,390.02 4,390.12 0.0K
12:19 4,389.50 4,389.82 4,389.50 4,389.82 0.0K
12:20 4,389.85 4,389.85 4,389.55 4,389.55 0.0K
12:21 4,389.59 4,389.76 4,389.10 4,389.10 0.0K
12:22 4,389.15 4,390.33 4,389.15 4,390.33 0.0K
12:23 4,389.96 4,389.96 4,389.89 4,389.92 0.0K
12:24 4,390.07 4,390.45 4,390.06 4,390.45 0.0K
12:25 4,390.46 4,390.54 4,390.46 4,390.51 0.0K
12:26 4,390.70 4,391.06 4,390.70 4,391.06 0.0K
12:27 4,391.22 4,391.32 4,391.17 4,391.32 0.0K
12:28 4,391.26 4,391.40 4,391.26 4,391.40 0.0K
12:29 4,391.50 4,391.67 4,391.33 4,391.33 0.0K
12:30 4,391.39 4,392.23 4,391.39 4,392.23 0.0K
12:31 4,392.18 4,392.51 4,392.18 4,392.48 0.0K
12:32 4,392.10 4,392.61 4,392.10 4,392.50 0.0K
12:33 4,392.60 4,392.60 4,392.40 4,392.40 0.0K
12:34 4,392.60 4,392.72 4,392.42 4,392.72 0.0K
12:35 4,393.24 4,393.59 4,393.24 4,393.59 0.0K
12:36 4,393.23 4,393.29 4,393.10 4,393.29 0.0K
12:37 4,393.32 4,393.32 4,392.52 4,392.52 0.0K
12:38 4,392.66 4,393.37 4,392.66 4,393.37 0.0K
12:39 4,393.40 4,393.62 4,393.33 4,393.33 0.0K
12:40 4,393.35 4,393.66 4,393.34 4,393.66 0.0K
12:41 4,393.66 4,393.66 4,393.60 4,393.60 0.0K
12:42 4,393.59 4,394.13 4,393.54 4,393.54 0.0K
12:43 4,393.49 4,393.69 4,393.24 4,393.69 0.0K
12:44 4,393.69 4,393.69 4,393.58 4,393.58 0.0K
12:45 4,393.62 4,393.62 4,393.52 4,393.52 0.0K
12:46 4,393.49 4,393.57 4,393.40 4,393.57 0.0K
12:47 4,393.53 4,393.53 4,393.13 4,393.13 0.0K
12:48 4,393.21 4,393.28 4,393.10 4,393.27 0.0K
12:49 4,393.25 4,393.25 4,393.09 4,393.12 0.0K
12:50 4,393.04 4,393.34 4,393.04 4,393.34 0.0K
12:51 4,393.52 4,394.31 4,393.52 4,394.31 0.0K
12:52 4,394.21 4,394.27 4,393.92 4,393.92 0.0K
12:53 4,393.93 4,394.52 4,393.93 4,394.34 0.0K
12:54 4,394.24 4,394.42 4,394.15 4,394.15 0.0K
12:55 4,394.57 4,394.81 4,394.57 4,394.81 0.0K
12:56 4,394.87 4,395.00 4,394.87 4,395.00 0.0K
12:57 4,394.88 4,394.97 4,394.80 4,394.97 0.0K
12:58 4,394.77 4,394.89 4,394.64 4,394.71 0.0K
12:59 4,394.63 4,394.71 4,394.60 4,394.65 0.0K
13:00 4,394.66 4,394.67 4,394.53 4,394.53 0.0K
13:01 4,394.49 4,394.69 4,394.43 4,394.60 0.0K
13:02 4,394.18 4,394.85 4,394.18 4,394.47 0.0K
13:03 4,394.32 4,394.45 4,393.95 4,394.45 0.0K
13:04 4,394.68 4,395.31 4,394.68 4,394.93 0.0K
13:05 4,395.07 4,395.07 4,394.72 4,394.76 0.0K
13:06 4,395.00 4,395.00 4,394.55 4,394.55 0.0K
13:07 4,394.53 4,395.08 4,394.53 4,395.08 0.0K
13:08 4,395.10 4,395.10 4,394.90 4,395.06 0.0K
13:09 4,395.09 4,395.15 4,395.02 4,395.02 0.0K
13:10 4,395.02 4,395.52 4,395.02 4,395.33 0.0K
13:11 4,395.79 4,395.79 4,395.38 4,395.46 0.0K
13:12 4,395.08 4,395.71 4,395.08 4,395.71 0.0K
13:13 4,395.68 4,396.12 4,395.68 4,396.01 0.0K
13:14 4,395.82 4,395.96 4,395.77 4,395.96 0.0K
13:15 4,395.63 4,395.92 4,395.63 4,395.87 0.0K
13:16 4,396.05 4,396.72 4,396.05 4,396.72 0.0K
13:17 4,396.75 4,396.97 4,396.75 4,396.97 0.0K
13:18 4,396.81 4,397.04 4,396.81 4,396.96 0.0K
13:19 4,397.06 4,397.06 4,396.85 4,396.97 0.0K
13:20 4,396.62 4,396.76 4,396.53 4,396.63 0.0K
13:21 4,396.66 4,396.72 4,396.49 4,396.49 0.0K
13:22 4,396.70 4,396.70 4,396.44 4,396.44 0.0K
13:23 4,396.31 4,397.08 4,396.31 4,396.99 0.0K
13:24 4,397.07 4,397.22 4,396.95 4,397.03 0.0K
13:25 4,396.88 4,397.03 4,396.88 4,396.93 0.0K
13:26 4,396.70 4,397.37 4,396.70 4,397.37 0.0K
13:27 4,397.12 4,397.12 4,396.31 4,396.31 0.0K
13:28 4,396.21 4,396.30 4,396.06 4,396.30 0.0K
13:29 4,396.43 4,396.46 4,396.23 4,396.46 0.0K
13:30 4,396.34 4,396.37 4,396.25 4,396.37 0.0K
13:31 4,396.31 4,396.42 4,396.30 4,396.31 0.0K
13:32 4,396.22 4,396.37 4,396.11 4,396.37 0.0K
13:33 4,396.62 4,396.63 4,396.41 4,396.41 0.0K
13:34 4,396.58 4,396.58 4,396.09 4,396.09 0.0K
13:35 4,396.10 4,396.39 4,396.10 4,396.39 0.0K
13:36 4,396.75 4,396.87 4,396.70 4,396.76 0.0K
13:37 4,396.35 4,396.35 4,395.91 4,396.15 0.0K
13:38 4,396.18 4,396.36 4,396.14 4,396.36 0.0K
13:39 4,396.41 4,396.41 4,395.99 4,395.99 0.0K
13:40 4,396.22 4,396.47 4,396.22 4,396.25 0.0K
13:41 4,396.16 4,396.29 4,396.08 4,396.08 0.0K
13:42 4,396.12 4,396.12 4,395.54 4,395.58 0.0K
13:43 4,395.33 4,395.33 4,395.22 4,395.33 0.0K
13:44 4,395.54 4,395.63 4,395.38 4,395.59 0.0K
13:45 4,395.62 4,395.62 4,395.35 4,395.45 0.0K
13:46 4,395.36 4,395.36 4,395.22 4,395.26 0.0K
13:47 4,394.77 4,395.21 4,394.77 4,395.11 0.0K
13:48 4,395.13 4,395.13 4,394.93 4,394.93 0.0K
13:49 4,394.96 4,395.17 4,394.96 4,395.12 0.0K
13:50 4,394.94 4,395.47 4,394.94 4,395.47 0.0K
13:51 4,395.46 4,395.46 4,395.31 4,395.31 0.0K
13:52 4,395.36 4,395.65 4,395.36 4,395.65 0.0K
13:53 4,395.70 4,395.99 4,395.70 4,395.99 0.0K
13:54 4,395.71 4,396.19 4,395.71 4,396.19 0.0K
13:55 4,396.13 4,396.51 4,396.12 4,396.51 0.0K
13:56 4,396.61 4,396.61 4,396.53 4,396.53 0.0K
13:57 4,396.36 4,396.37 4,396.33 4,396.35 0.0K
13:58 4,396.30 4,396.36 4,396.16 4,396.16 0.0K
13:59 4,396.26 4,396.55 4,396.26 4,396.55 0.0K
14:00 4,396.70 4,396.89 4,396.62 4,396.78 0.0K
14:01 4,396.63 4,396.94 4,396.56 4,396.94 0.0K
14:02 4,396.94 4,396.94 4,396.65 4,396.77 0.0K
14:03 4,396.48 4,396.52 4,396.06 4,396.15 0.0K
14:04 4,396.29 4,396.35 4,396.29 4,396.34 0.0K
14:05 4,396.37 4,396.38 4,396.20 4,396.33 0.0K
14:06 4,396.12 4,396.42 4,396.12 4,396.33 0.0K
14:07 4,396.43 4,396.58 4,396.43 4,396.58 0.0K
14:08 4,396.24 4,396.24 4,396.16 4,396.24 0.0K
14:09 4,396.24 4,396.50 4,396.24 4,396.50 0.0K
14:10 4,396.46 4,396.66 4,396.46 4,396.66 0.0K
14:11 4,396.84 4,397.11 4,396.84 4,396.89 0.0K
14:12 4,397.02 4,397.07 4,396.66 4,396.66 0.0K
14:13 4,396.67 4,396.67 4,396.49 4,396.49 0.0K
14:14 4,396.37 4,396.46 4,396.31 4,396.46 0.0K
14:15 4,396.28 4,396.28 4,395.65 4,395.65 0.0K
14:16 4,395.50 4,395.50 4,395.28 4,395.28 0.0K
14:17 4,395.17 4,395.40 4,395.05 4,395.40 0.0K
14:18 4,395.66 4,395.66 4,394.79 4,394.79 0.0K
14:19 4,394.79 4,394.80 4,394.62 4,394.66 0.0K
14:20 4,394.64 4,394.64 4,394.08 4,394.08 0.0K
14:21 4,394.01 4,394.79 4,393.95 4,394.79 0.0K
14:22 4,394.50 4,394.50 4,393.84 4,393.84 0.0K
14:23 4,393.90 4,393.90 4,393.58 4,393.89 0.0K
14:24 4,393.85 4,394.27 4,393.85 4,394.17 0.0K
14:25 4,394.18 4,395.32 4,394.18 4,395.32 0.0K
14:26 4,395.61 4,395.65 4,395.26 4,395.26 0.0K
14:27 4,395.37 4,395.37 4,395.23 4,395.26 0.0K
14:28 4,395.26 4,395.67 4,395.26 4,395.32 0.0K
14:29 4,395.34 4,395.57 4,395.30 4,395.34 0.0K
14:30 4,395.37 4,395.37 4,394.84 4,394.84 0.0K
14:31 4,394.65 4,394.65 4,394.17 4,394.17 0.0K
14:32 4,394.12 4,394.12 4,393.83 4,394.02 0.0K
14:33 4,393.82 4,394.03 4,393.82 4,394.03 0.0K
14:34 4,394.05 4,394.09 4,393.87 4,393.87 0.0K
14:35 4,393.90 4,394.05 4,393.90 4,393.96 0.0K
14:36 4,393.80 4,393.96 4,393.74 4,393.74 0.0K
14:37 4,393.80 4,393.80 4,393.53 4,393.65 0.0K
14:38 4,393.53 4,393.56 4,393.04 4,393.56 0.0K
14:39 4,393.49 4,393.49 4,393.29 4,393.37 0.0K
14:40 4,393.27 4,394.16 4,393.27 4,394.16 0.0K
14:41 4,394.00 4,394.27 4,393.92 4,393.92 0.0K
14:42 4,393.83 4,393.86 4,393.60 4,393.86 0.0K
14:43 4,393.86 4,393.87 4,393.83 4,393.83 0.0K
14:44 4,393.81 4,394.01 4,393.62 4,393.62 0.0K
14:45 4,393.66 4,393.66 4,393.41 4,393.41 0.0K
14:46 4,393.35 4,393.51 4,393.13 4,393.13 0.0K
14:47 4,393.11 4,393.45 4,393.11 4,393.38 0.0K
14:48 4,393.48 4,393.48 4,392.98 4,393.09 0.0K
14:49 4,393.03 4,393.11 4,392.98 4,393.11 0.0K
14:50 4,393.31 4,393.31 4,393.02 4,393.02 0.0K
14:51 4,392.98 4,393.17 4,392.76 4,393.17 0.0K
14:52 4,393.23 4,393.23 4,392.72 4,392.81 0.0K
14:53 4,392.91 4,393.20 4,392.91 4,393.13 0.0K
14:54 4,393.12 4,393.41 4,393.12 4,393.27 0.0K
14:55 4,393.40 4,393.81 4,393.40 4,393.81 0.0K
14:56 4,393.96 4,394.33 4,393.96 4,394.33 0.0K
14:57 4,394.32 4,394.32 4,394.15 4,394.18 0.0K
14:58 4,394.04 4,394.13 4,394.04 4,394.09 0.0K
14:59 4,394.10 4,394.19 4,393.96 4,394.19 0.0K
15:00 4,394.28 4,394.34 4,393.96 4,394.34 0.0K
15:01 4,394.08 4,394.54 4,393.98 4,393.98 0.0K
15:02 4,393.78 4,394.22 4,393.78 4,394.22 0.0K
15:03 4,394.22 4,394.42 4,394.08 4,394.27 0.0K
15:04 4,394.32 4,394.38 4,394.23 4,394.23 0.0K
15:05 4,393.97 4,394.10 4,393.95 4,393.95 0.0K
15:06 4,394.12 4,394.12 4,393.79 4,393.82 0.0K
15:07 4,393.75 4,393.79 4,393.65 4,393.79 0.0K
15:08 4,393.90 4,393.97 4,393.85 4,393.97 0.0K
15:09 4,394.15 4,394.15 4,394.04 4,394.05 0.0K
15:10 4,394.17 4,394.36 4,394.17 4,394.36 0.0K
15:11 4,394.51 4,394.60 4,394.12 4,394.12 0.0K
15:12 4,394.35 4,394.53 4,394.21 4,394.23 0.0K
15:13 4,393.99 4,394.27 4,393.99 4,394.27 0.0K
15:14 4,394.21 4,394.36 4,394.20 4,394.36 0.0K
15:15 4,394.23 4,394.23 4,394.05 4,394.05 0.0K
15:16 4,394.20 4,394.85 4,394.20 4,394.85 0.0K
15:17 4,394.78 4,394.97 4,394.78 4,394.94 0.0K
15:18 4,394.99 4,395.20 4,394.95 4,395.20 0.0K
15:19 4,395.14 4,395.27 4,395.03 4,395.03 0.0K
15:20 4,395.00 4,395.09 4,394.77 4,395.09 0.0K
15:21 4,395.18 4,395.18 4,394.97 4,395.00 0.0K
15:22 4,394.97 4,394.97 4,394.76 4,394.84 0.0K
15:23 4,394.93 4,394.93 4,394.57 4,394.91 0.0K
15:24 4,395.03 4,395.15 4,394.83 4,394.83 0.0K
15:25 4,394.85 4,394.99 4,394.85 4,394.93 0.0K
15:26 4,394.97 4,395.39 4,394.97 4,395.39 0.0K
15:27 4,395.80 4,396.18 4,395.80 4,396.18 0.0K
15:28 4,396.09 4,396.24 4,396.09 4,396.24 0.0K
15:29 4,396.29 4,396.82 4,396.29 4,396.82 0.0K
15:30 4,396.95 4,396.95 4,396.54 4,396.56 0.0K
15:31 4,396.62 4,396.74 4,396.62 4,396.71 0.0K
15:32 4,396.84 4,396.97 4,396.49 4,396.49 0.0K
15:33 4,396.67 4,396.69 4,396.39 4,396.39 0.0K
15:34 4,396.27 4,396.27 4,395.94 4,395.94 0.0K
15:35 4,396.05 4,396.18 4,395.99 4,396.18 0.0K
15:36 4,396.16 4,396.32 4,396.11 4,396.11 0.0K
15:37 4,396.01 4,396.01 4,395.65 4,395.75 0.0K
15:38 4,395.41 4,396.17 4,395.41 4,396.17 0.0K
15:39 4,396.33 4,396.52 4,396.13 4,396.52 0.0K
15:40 4,396.51 4,396.51 4,396.13 4,396.16 0.0K
15:41 4,396.46 4,396.46 4,396.08 4,396.08 0.0K
15:42 4,395.82 4,396.17 4,395.82 4,396.03 0.0K
15:43 4,396.11 4,396.25 4,395.95 4,396.25 0.0K
15:44 4,396.26 4,396.53 4,396.26 4,396.42 0.0K
15:45 4,396.29 4,396.29 4,395.80 4,396.19 0.0K
15:46 4,396.03 4,396.35 4,396.03 4,396.27 0.0K
15:47 4,396.27 4,396.37 4,396.22 4,396.22 0.0K
15:48 4,396.10 4,396.13 4,395.96 4,395.98 0.0K
15:49 4,395.90 4,396.09 4,395.74 4,395.92 0.0K
15:50 4,396.40 4,396.64 4,396.29 4,396.64 0.0K
15:51 4,396.49 4,396.49 4,396.08 4,396.36 0.0K
15:52 4,396.22 4,396.22 4,396.06 4,396.18 0.0K
15:53 4,395.93 4,396.61 4,395.93 4,396.61 0.0K
15:54 4,396.97 4,397.90 4,396.80 4,397.90 0.0K
15:55 4,397.54 4,397.54 4,396.86 4,397.39 0.0K
15:56 4,397.51 4,397.52 4,397.32 4,397.52 0.0K
15:57 4,397.59 4,397.59 4,397.36 4,397.36 0.0K
15:58 4,397.02 4,397.12 4,396.95 4,397.12 0.0K
15:59 4,397.02 4,397.42 4,396.98 4,396.98 0.0K
16:00 4,397.08 4,397.27 4,397.06 4,397.27 0.0K
16:01 4,397.27 4,397.36 4,397.27 4,397.36 0.0K
16:02 4,397.30 4,397.31 4,397.29 4,397.30 0.0K
16:03 4,397.34 4,397.35 4,397.34 4,397.34 0.0K
16:04 4,397.34 4,397.34 4,397.28 4,397.28 0.0K
16:05 4,397.31 4,397.39 4,397.31 4,397.39 0.0K
16:06 4,397.35 4,397.35 4,397.31 4,397.35 0.0K
16:07 4,397.34 4,397.45 4,397.34 4,397.45 0.0K
16:08 4,397.45 4,397.54 4,397.45 4,397.54 0.0K
16:09 4,397.49 4,397.49 4,397.36 4,397.36 0.0K
16:10 4,397.30 4,397.39 4,397.30 4,397.39 0.0K
16:11 4,397.33 4,397.33 4,397.26 4,397.26 0.0K
16:12 4,397.27 4,397.36 4,397.27 4,397.35 0.0K
16:13 4,397.28 4,397.28 4,397.27 4,397.27 0.0K
16:14 4,397.26 4,397.35 4,397.26 4,397.29 0.0K
16:15 4,397.31 4,397.31 4,397.31 4,397.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし