CBOE S

SPRO10
🏛️ アメリカ →
4,860.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,322.70 4,322.70 4,321.68 4,321.99 0.0K
09:32 4,324.31 4,324.31 4,322.04 4,322.04 0.0K
09:33 4,322.34 4,322.94 4,322.34 4,322.48 0.0K
09:34 4,321.89 4,324.18 4,321.76 4,324.18 0.0K
09:35 4,324.12 4,325.00 4,324.12 4,324.72 0.0K
09:36 4,323.91 4,325.15 4,323.61 4,325.15 0.0K
09:37 4,325.18 4,325.86 4,324.40 4,324.40 0.0K
09:38 4,324.16 4,324.16 4,322.53 4,322.53 0.0K
09:39 4,322.91 4,322.91 4,321.94 4,322.07 0.0K
09:40 4,320.92 4,321.06 4,319.66 4,321.06 0.0K
09:41 4,321.12 4,322.77 4,321.12 4,322.77 0.0K
09:42 4,322.41 4,324.32 4,322.41 4,324.05 0.0K
09:43 4,322.65 4,322.65 4,321.05 4,321.05 0.0K
09:44 4,321.80 4,322.87 4,321.75 4,321.75 0.0K
09:45 4,322.08 4,322.27 4,322.06 4,322.11 0.0K
09:46 4,321.54 4,321.64 4,320.70 4,320.70 0.0K
09:47 4,319.27 4,320.92 4,318.98 4,320.92 0.0K
09:48 4,321.70 4,321.70 4,320.38 4,320.38 0.0K
09:49 4,320.49 4,323.20 4,320.17 4,322.56 0.0K
09:50 4,323.02 4,324.23 4,323.02 4,323.15 0.0K
09:51 4,323.66 4,324.25 4,323.09 4,324.25 0.0K
09:52 4,325.25 4,325.25 4,320.81 4,320.81 0.0K
09:53 4,319.92 4,319.92 4,317.25 4,317.25 0.0K
09:54 4,317.14 4,319.13 4,317.14 4,319.13 0.0K
09:55 4,318.71 4,318.74 4,317.83 4,317.83 0.0K
09:56 4,318.53 4,320.20 4,317.57 4,320.20 0.0K
09:57 4,319.80 4,319.80 4,318.92 4,319.27 0.0K
09:58 4,318.99 4,319.52 4,318.88 4,319.52 0.0K
09:59 4,320.30 4,320.36 4,320.09 4,320.09 0.0K
10:00 4,319.72 4,321.09 4,319.35 4,321.09 0.0K
10:01 4,322.02 4,322.85 4,321.87 4,322.34 0.0K
10:02 4,322.65 4,324.89 4,322.65 4,324.79 0.0K
10:03 4,325.43 4,326.12 4,325.43 4,326.07 0.0K
10:04 4,326.10 4,326.40 4,325.80 4,326.40 0.0K
10:05 4,325.71 4,325.71 4,324.89 4,325.13 0.0K
10:06 4,324.88 4,325.52 4,324.11 4,324.15 0.0K
10:07 4,324.50 4,325.18 4,324.13 4,324.33 0.0K
10:08 4,324.93 4,324.93 4,323.51 4,323.51 0.0K
10:09 4,324.15 4,324.96 4,324.06 4,324.56 0.0K
10:10 4,324.29 4,325.05 4,322.21 4,322.21 0.0K
10:11 4,320.22 4,321.29 4,320.06 4,320.06 0.0K
10:12 4,319.86 4,320.50 4,318.95 4,320.50 0.0K
10:13 4,320.02 4,320.02 4,316.85 4,316.85 0.0K
10:14 4,316.75 4,316.75 4,315.98 4,316.38 0.0K
10:15 4,315.61 4,315.61 4,314.04 4,314.78 0.0K
10:16 4,314.43 4,315.14 4,313.85 4,314.09 0.0K
10:17 4,315.15 4,315.15 4,314.53 4,314.53 0.0K
10:18 4,314.54 4,316.52 4,314.54 4,316.35 0.0K
10:19 4,316.90 4,317.15 4,316.90 4,317.05 0.0K
10:20 4,317.19 4,317.19 4,315.23 4,315.23 0.0K
10:21 4,313.97 4,315.28 4,313.97 4,315.28 0.0K
10:22 4,315.28 4,315.28 4,312.89 4,312.89 0.0K
10:23 4,313.96 4,316.60 4,313.96 4,316.60 0.0K
10:24 4,316.62 4,318.62 4,316.57 4,318.62 0.0K
10:25 4,318.16 4,318.82 4,318.16 4,318.56 0.0K
10:26 4,318.32 4,318.32 4,317.02 4,318.15 0.0K
10:27 4,318.60 4,318.60 4,316.58 4,317.00 0.0K
10:28 4,316.55 4,317.02 4,316.23 4,316.23 0.0K
10:29 4,315.64 4,316.10 4,314.72 4,314.72 0.0K
10:30 4,315.30 4,315.37 4,315.05 4,315.26 0.0K
10:31 4,315.71 4,315.99 4,315.22 4,315.22 0.0K
10:32 4,314.64 4,316.55 4,314.64 4,315.90 0.0K
10:33 4,315.13 4,316.63 4,315.13 4,316.63 0.0K
10:34 4,316.97 4,317.08 4,316.67 4,316.67 0.0K
10:35 4,317.23 4,321.29 4,317.23 4,321.29 0.0K
10:36 4,320.07 4,320.70 4,319.89 4,320.54 0.0K
10:37 4,321.58 4,322.63 4,321.21 4,322.63 0.0K
10:38 4,323.08 4,323.08 4,321.95 4,321.95 0.0K
10:39 4,321.74 4,322.17 4,321.13 4,321.13 0.0K
10:40 4,320.47 4,321.06 4,320.16 4,321.06 0.0K
10:41 4,320.59 4,320.59 4,318.83 4,319.56 0.0K
10:42 4,320.09 4,320.65 4,320.09 4,320.09 0.0K
10:43 4,319.67 4,320.47 4,318.97 4,318.97 0.0K
10:44 4,319.20 4,319.20 4,318.82 4,318.82 0.0K
10:45 4,319.09 4,319.34 4,319.09 4,319.34 0.0K
10:46 4,318.76 4,319.38 4,318.76 4,319.38 0.0K
10:47 4,319.11 4,319.11 4,317.76 4,317.76 0.0K
10:48 4,318.27 4,318.65 4,318.27 4,318.61 0.0K
10:49 4,318.71 4,319.26 4,318.71 4,319.18 0.0K
10:50 4,319.08 4,320.35 4,319.08 4,320.35 0.0K
10:51 4,321.07 4,322.13 4,321.07 4,322.13 0.0K
10:52 4,322.77 4,324.01 4,322.56 4,324.01 0.0K
10:53 4,324.64 4,324.64 4,323.67 4,323.67 0.0K
10:54 4,323.00 4,324.02 4,323.00 4,324.02 0.0K
10:55 4,323.85 4,324.30 4,323.85 4,324.09 0.0K
10:56 4,324.03 4,324.64 4,323.92 4,323.92 0.0K
10:57 4,323.66 4,324.57 4,323.66 4,324.57 0.0K
10:58 4,324.07 4,324.30 4,323.65 4,323.81 0.0K
10:59 4,323.65 4,324.23 4,323.65 4,324.23 0.0K
11:00 4,324.09 4,324.09 4,323.78 4,323.80 0.0K
11:01 4,323.17 4,323.49 4,323.17 4,323.44 0.0K
11:02 4,323.36 4,323.67 4,322.99 4,322.99 0.0K
11:03 4,322.59 4,323.08 4,322.59 4,323.08 0.0K
11:04 4,322.99 4,322.99 4,321.96 4,322.19 0.0K
11:05 4,322.15 4,322.49 4,321.92 4,322.44 0.0K
11:06 4,322.27 4,322.27 4,321.11 4,321.14 0.0K
11:07 4,320.31 4,320.88 4,320.22 4,320.22 0.0K
11:08 4,320.12 4,322.18 4,320.12 4,322.18 0.0K
11:09 4,322.48 4,323.04 4,322.48 4,322.52 0.0K
11:10 4,322.19 4,324.25 4,322.19 4,324.25 0.0K
11:11 4,324.12 4,324.12 4,323.56 4,323.64 0.0K
11:12 4,323.07 4,323.64 4,323.07 4,323.64 0.0K
11:13 4,323.80 4,324.49 4,323.80 4,323.97 0.0K
11:14 4,323.29 4,323.52 4,323.21 4,323.31 0.0K
11:15 4,323.59 4,323.59 4,322.20 4,322.20 0.0K
11:16 4,322.27 4,322.76 4,322.18 4,322.76 0.0K
11:17 4,323.18 4,323.18 4,322.88 4,322.88 0.0K
11:18 4,322.77 4,322.80 4,322.66 4,322.79 0.0K
11:19 4,322.81 4,323.07 4,322.81 4,322.96 0.0K
11:20 4,322.92 4,324.71 4,322.92 4,324.71 0.0K
11:21 4,324.43 4,325.54 4,324.43 4,324.99 0.0K
11:22 4,325.06 4,325.22 4,324.94 4,324.94 0.0K
11:23 4,324.74 4,325.71 4,324.74 4,325.69 0.0K
11:24 4,325.76 4,325.76 4,325.30 4,325.30 0.0K
11:25 4,325.45 4,325.57 4,324.96 4,325.51 0.0K
11:26 4,325.31 4,325.31 4,324.75 4,324.95 0.0K
11:27 4,324.64 4,324.64 4,323.78 4,323.83 0.0K
11:28 4,323.68 4,323.91 4,323.51 4,323.91 0.0K
11:29 4,324.10 4,324.10 4,323.49 4,323.49 0.0K
11:30 4,323.35 4,325.06 4,323.35 4,325.06 0.0K
11:31 4,325.35 4,325.35 4,324.52 4,324.52 0.0K
11:32 4,324.47 4,325.45 4,324.47 4,325.24 0.0K
11:33 4,325.24 4,325.39 4,325.22 4,325.39 0.0K
11:34 4,325.60 4,325.91 4,325.60 4,325.91 0.0K
11:35 4,325.60 4,325.83 4,325.60 4,325.71 0.0K
11:36 4,325.64 4,326.95 4,325.64 4,326.95 0.0K
11:37 4,327.16 4,328.63 4,327.16 4,328.63 0.0K
11:38 4,329.12 4,329.40 4,328.94 4,329.40 0.0K
11:39 4,329.46 4,329.46 4,328.95 4,329.20 0.0K
11:40 4,329.62 4,329.82 4,329.28 4,329.28 0.0K
11:41 4,329.44 4,329.58 4,329.43 4,329.53 0.0K
11:42 4,330.30 4,331.63 4,330.30 4,331.63 0.0K
11:43 4,331.59 4,331.59 4,330.35 4,330.35 0.0K
11:44 4,329.63 4,331.11 4,329.63 4,331.11 0.0K
11:45 4,331.03 4,331.03 4,330.63 4,330.67 0.0K
11:46 4,330.36 4,330.71 4,330.36 4,330.67 0.0K
11:47 4,331.05 4,331.24 4,330.64 4,330.64 0.0K
11:48 4,330.68 4,331.01 4,330.61 4,330.92 0.0K
11:49 4,331.09 4,331.09 4,330.49 4,330.49 0.0K
11:50 4,330.58 4,330.73 4,330.44 4,330.73 0.0K
11:51 4,330.99 4,330.99 4,330.81 4,330.81 0.0K
11:52 4,330.81 4,330.81 4,330.59 4,330.66 0.0K
11:53 4,330.50 4,330.50 4,329.80 4,330.29 0.0K
11:54 4,330.41 4,330.41 4,329.65 4,329.97 0.0K
11:55 4,330.00 4,330.16 4,329.83 4,330.16 0.0K
11:56 4,329.74 4,329.76 4,328.75 4,329.76 0.0K
11:57 4,329.82 4,329.82 4,329.23 4,329.35 0.0K
11:58 4,329.48 4,329.98 4,329.45 4,329.98 0.0K
11:59 4,329.82 4,329.95 4,329.44 4,329.45 0.0K
12:00 4,329.47 4,329.54 4,329.41 4,329.41 0.0K
12:01 4,329.45 4,329.58 4,329.45 4,329.58 0.0K
12:02 4,329.82 4,329.82 4,327.65 4,327.65 0.0K
12:03 4,327.72 4,327.72 4,327.23 4,327.23 0.0K
12:04 4,327.22 4,327.24 4,326.84 4,327.04 0.0K
12:05 4,326.40 4,326.40 4,325.73 4,325.98 0.0K
12:06 4,325.81 4,325.81 4,324.81 4,324.81 0.0K
12:07 4,324.87 4,324.94 4,323.81 4,323.81 0.0K
12:08 4,323.68 4,323.68 4,322.86 4,322.92 0.0K
12:09 4,322.85 4,323.02 4,322.85 4,323.01 0.0K
12:10 4,323.38 4,323.38 4,322.23 4,322.23 0.0K
12:11 4,322.36 4,322.36 4,321.38 4,321.58 0.0K
12:12 4,321.24 4,321.25 4,320.85 4,321.25 0.0K
12:13 4,320.51 4,320.72 4,320.49 4,320.72 0.0K
12:14 4,320.77 4,320.77 4,319.18 4,319.39 0.0K
12:15 4,319.21 4,319.59 4,319.21 4,319.56 0.0K
12:16 4,319.36 4,319.48 4,319.36 4,319.47 0.0K
12:17 4,318.87 4,319.33 4,318.52 4,318.52 0.0K
12:18 4,318.80 4,319.30 4,318.80 4,319.30 0.0K
12:19 4,319.36 4,319.84 4,318.89 4,319.71 0.0K
12:20 4,319.49 4,319.99 4,319.48 4,319.48 0.0K
12:21 4,319.82 4,319.82 4,318.70 4,318.70 0.0K
12:22 4,318.81 4,319.42 4,318.53 4,318.53 0.0K
12:23 4,318.26 4,318.26 4,316.02 4,316.02 0.0K
12:24 4,315.93 4,316.48 4,315.93 4,316.36 0.0K
12:25 4,316.21 4,316.31 4,316.21 4,316.31 0.0K
12:26 4,315.89 4,316.35 4,315.89 4,316.35 0.0K
12:27 4,316.38 4,316.38 4,313.96 4,313.96 0.0K
12:28 4,314.10 4,314.27 4,313.89 4,313.89 0.0K
12:29 4,312.12 4,312.12 4,310.01 4,310.16 0.0K
12:30 4,310.25 4,310.46 4,309.79 4,309.79 0.0K
12:31 4,309.83 4,309.97 4,308.47 4,309.97 0.0K
12:32 4,310.28 4,311.80 4,310.28 4,311.51 0.0K
12:33 4,311.66 4,311.76 4,311.62 4,311.76 0.0K
12:34 4,311.94 4,311.94 4,311.54 4,311.54 0.0K
12:35 4,311.76 4,311.88 4,311.76 4,311.88 0.0K
12:36 4,311.81 4,311.81 4,310.73 4,310.73 0.0K
12:37 4,311.19 4,311.20 4,310.63 4,311.20 0.0K
12:38 4,311.41 4,312.08 4,311.29 4,311.29 0.0K
12:39 4,311.24 4,311.24 4,310.75 4,310.75 0.0K
12:40 4,311.03 4,311.57 4,311.03 4,311.57 0.0K
12:41 4,312.34 4,312.80 4,312.34 4,312.55 0.0K
12:42 4,312.52 4,313.17 4,312.52 4,313.17 0.0K
12:43 4,313.32 4,313.69 4,313.23 4,313.68 0.0K
12:44 4,313.87 4,313.97 4,313.58 4,313.97 0.0K
12:45 4,313.89 4,314.08 4,313.62 4,314.08 0.0K
12:46 4,314.02 4,314.81 4,313.90 4,314.81 0.0K
12:47 4,314.63 4,314.63 4,314.21 4,314.39 0.0K
12:48 4,313.51 4,314.39 4,313.51 4,314.39 0.0K
12:49 4,314.31 4,314.31 4,313.02 4,313.02 0.0K
12:50 4,313.17 4,314.23 4,313.17 4,314.18 0.0K
12:51 4,313.66 4,313.94 4,313.59 4,313.81 0.0K
12:52 4,314.26 4,316.34 4,314.26 4,316.34 0.0K
12:53 4,316.36 4,316.36 4,315.71 4,315.81 0.0K
12:54 4,316.07 4,316.24 4,315.94 4,315.94 0.0K
12:55 4,315.96 4,316.05 4,315.69 4,315.77 0.0K
12:56 4,315.95 4,316.92 4,315.95 4,316.35 0.0K
12:57 4,316.47 4,317.00 4,316.35 4,317.00 0.0K
12:58 4,317.02 4,317.60 4,317.02 4,317.54 0.0K
12:59 4,318.16 4,318.16 4,317.61 4,317.95 0.0K
13:00 4,317.89 4,319.47 4,317.89 4,319.47 0.0K
13:01 4,319.49 4,319.49 4,319.12 4,319.12 0.0K
13:02 4,318.82 4,323.66 4,318.82 4,323.66 0.0K
13:03 4,323.58 4,323.58 4,323.04 4,323.04 0.0K
13:04 4,322.77 4,323.60 4,322.77 4,323.60 0.0K
13:05 4,323.78 4,323.90 4,323.69 4,323.69 0.0K
13:06 4,322.98 4,324.28 4,322.98 4,324.28 0.0K
13:07 4,324.54 4,324.54 4,324.05 4,324.09 0.0K
13:08 4,323.80 4,324.26 4,323.80 4,324.09 0.0K
13:09 4,323.91 4,324.02 4,323.78 4,324.02 0.0K
13:10 4,324.05 4,324.08 4,323.79 4,323.86 0.0K
13:11 4,324.33 4,324.40 4,323.85 4,323.85 0.0K
13:12 4,323.92 4,325.24 4,323.92 4,325.24 0.0K
13:13 4,324.88 4,324.90 4,324.66 4,324.90 0.0K
13:14 4,325.04 4,325.17 4,324.75 4,324.79 0.0K
13:15 4,324.99 4,325.11 4,324.91 4,324.91 0.0K
13:16 4,324.80 4,325.83 4,324.80 4,325.52 0.0K
13:17 4,325.19 4,325.51 4,325.16 4,325.51 0.0K
13:18 4,325.40 4,325.87 4,325.40 4,325.87 0.0K
13:19 4,326.05 4,326.09 4,325.82 4,325.89 0.0K
13:20 4,325.77 4,325.77 4,325.01 4,325.01 0.0K
13:21 4,325.57 4,325.57 4,324.87 4,325.17 0.0K
13:22 4,325.07 4,325.16 4,324.50 4,325.16 0.0K
13:23 4,325.32 4,325.47 4,325.28 4,325.36 0.0K
13:24 4,325.47 4,325.96 4,325.47 4,325.63 0.0K
13:25 4,325.80 4,326.70 4,325.80 4,326.70 0.0K
13:26 4,326.98 4,327.73 4,326.98 4,327.73 0.0K
13:27 4,328.08 4,328.17 4,327.57 4,328.17 0.0K
13:28 4,328.17 4,330.41 4,328.17 4,329.96 0.0K
13:29 4,330.13 4,330.14 4,329.76 4,329.76 0.0K
13:30 4,329.56 4,329.56 4,328.08 4,328.20 0.0K
13:31 4,328.25 4,328.51 4,328.18 4,328.51 0.0K
13:32 4,328.45 4,328.45 4,328.03 4,328.03 0.0K
13:33 4,328.25 4,328.25 4,327.55 4,327.58 0.0K
13:34 4,327.63 4,328.03 4,327.63 4,327.83 0.0K
13:35 4,327.57 4,328.18 4,327.57 4,328.18 0.0K
13:36 4,327.97 4,328.49 4,327.97 4,328.46 0.0K
13:37 4,328.70 4,328.74 4,328.38 4,328.38 0.0K
13:38 4,328.56 4,329.32 4,328.56 4,329.32 0.0K
13:39 4,329.78 4,330.06 4,329.69 4,330.06 0.0K
13:40 4,329.75 4,329.75 4,329.22 4,329.22 0.0K
13:41 4,329.21 4,329.21 4,328.68 4,328.92 0.0K
13:42 4,328.76 4,328.88 4,328.09 4,328.09 0.0K
13:43 4,327.74 4,328.44 4,327.74 4,328.44 0.0K
13:44 4,328.26 4,328.97 4,328.26 4,328.97 0.0K
13:45 4,328.86 4,328.86 4,328.29 4,328.37 0.0K
13:46 4,328.35 4,328.42 4,328.24 4,328.29 0.0K
13:47 4,328.65 4,328.65 4,327.59 4,327.59 0.0K
13:48 4,326.49 4,326.51 4,326.37 4,326.44 0.0K
13:49 4,326.90 4,327.45 4,326.64 4,326.64 0.0K
13:50 4,325.89 4,326.36 4,325.38 4,325.38 0.0K
13:51 4,325.39 4,325.39 4,324.64 4,324.64 0.0K
13:52 4,324.41 4,324.63 4,323.43 4,323.43 0.0K
13:53 4,323.23 4,323.23 4,320.80 4,320.80 0.0K
13:54 4,320.29 4,320.29 4,318.92 4,318.92 0.0K
13:55 4,318.87 4,319.99 4,318.87 4,319.99 0.0K
13:56 4,319.91 4,320.13 4,319.38 4,320.13 0.0K
13:57 4,320.19 4,321.24 4,320.15 4,321.24 0.0K
13:58 4,321.49 4,321.49 4,320.94 4,320.94 0.0K
13:59 4,321.28 4,322.30 4,321.28 4,322.30 0.0K
14:00 4,322.32 4,322.32 4,321.14 4,321.29 0.0K
14:01 4,320.83 4,320.83 4,320.27 4,320.38 0.0K
14:02 4,320.29 4,320.29 4,318.69 4,319.03 0.0K
14:03 4,319.01 4,320.34 4,319.01 4,320.34 0.0K
14:04 4,320.17 4,321.26 4,320.17 4,321.26 0.0K
14:05 4,321.26 4,323.60 4,321.26 4,323.00 0.0K
14:06 4,322.94 4,323.77 4,322.93 4,323.77 0.0K
14:07 4,324.03 4,324.79 4,324.03 4,324.79 0.0K
14:08 4,325.77 4,328.21 4,325.77 4,328.21 0.0K
14:09 4,328.84 4,329.69 4,328.14 4,329.69 0.0K
14:10 4,329.80 4,329.80 4,329.20 4,329.32 0.0K
14:11 4,329.21 4,329.26 4,328.38 4,328.38 0.0K
14:12 4,327.83 4,327.83 4,325.87 4,325.87 0.0K
14:13 4,326.03 4,326.09 4,325.74 4,325.74 0.0K
14:14 4,325.69 4,325.81 4,323.64 4,323.64 0.0K
14:15 4,323.77 4,325.76 4,323.77 4,325.76 0.0K
14:16 4,325.34 4,326.41 4,325.34 4,325.48 0.0K
14:17 4,325.76 4,326.47 4,325.76 4,326.47 0.0K
14:18 4,326.61 4,327.74 4,326.61 4,327.74 0.0K
14:19 4,328.05 4,328.05 4,327.62 4,327.71 0.0K
14:20 4,327.88 4,328.39 4,327.76 4,328.39 0.0K
14:21 4,328.43 4,328.93 4,328.31 4,328.93 0.0K
14:22 4,329.01 4,329.74 4,328.75 4,329.74 0.0K
14:23 4,329.85 4,330.93 4,329.85 4,330.93 0.0K
14:24 4,331.15 4,331.73 4,331.05 4,331.73 0.0K
14:25 4,331.77 4,331.77 4,331.26 4,331.26 0.0K
14:26 4,330.52 4,331.81 4,330.52 4,331.64 0.0K
14:27 4,331.70 4,333.12 4,331.66 4,333.12 0.0K
14:28 4,334.10 4,334.96 4,334.10 4,334.46 0.0K
14:29 4,334.75 4,334.75 4,334.05 4,334.35 0.0K
14:30 4,334.15 4,334.15 4,331.69 4,331.82 0.0K
14:31 4,331.32 4,331.32 4,330.21 4,330.21 0.0K
14:32 4,329.72 4,329.72 4,329.42 4,329.60 0.0K
14:33 4,329.59 4,329.59 4,328.47 4,328.47 0.0K
14:34 4,328.85 4,329.15 4,328.07 4,328.24 0.0K
14:35 4,328.16 4,328.60 4,328.16 4,328.55 0.0K
14:36 4,329.10 4,329.10 4,327.35 4,327.35 0.0K
14:37 4,327.56 4,329.20 4,327.56 4,329.20 0.0K
14:38 4,329.19 4,329.19 4,328.35 4,328.35 0.0K
14:39 4,328.29 4,328.37 4,327.45 4,327.45 0.0K
14:40 4,327.09 4,327.26 4,326.77 4,327.20 0.0K
14:41 4,327.10 4,327.10 4,325.99 4,326.29 0.0K
14:42 4,326.13 4,326.36 4,326.13 4,326.36 0.0K
14:43 4,324.66 4,325.57 4,324.56 4,325.57 0.0K
14:44 4,325.71 4,325.71 4,325.30 4,325.46 0.0K
14:45 4,325.73 4,326.52 4,325.66 4,326.52 0.0K
14:46 4,326.32 4,326.97 4,325.53 4,326.97 0.0K
14:47 4,326.71 4,326.71 4,326.26 4,326.26 0.0K
14:48 4,325.52 4,325.95 4,325.39 4,325.95 0.0K
14:49 4,325.90 4,326.16 4,325.89 4,326.02 0.0K
14:50 4,326.24 4,326.86 4,326.24 4,326.61 0.0K
14:51 4,326.19 4,326.85 4,326.19 4,326.85 0.0K
14:52 4,326.65 4,326.84 4,326.56 4,326.56 0.0K
14:53 4,325.61 4,325.63 4,325.24 4,325.24 0.0K
14:54 4,325.62 4,325.72 4,324.79 4,324.79 0.0K
14:55 4,324.65 4,325.14 4,324.65 4,325.14 0.0K
14:56 4,325.14 4,325.41 4,324.95 4,325.41 0.0K
14:57 4,325.61 4,326.20 4,325.61 4,326.20 0.0K
14:58 4,326.14 4,326.14 4,324.76 4,325.06 0.0K
14:59 4,325.52 4,325.52 4,324.94 4,324.99 0.0K
15:00 4,325.22 4,326.36 4,325.22 4,326.36 0.0K
15:01 4,326.59 4,326.71 4,326.14 4,326.71 0.0K
15:02 4,326.28 4,326.37 4,325.50 4,325.55 0.0K
15:03 4,325.27 4,325.97 4,325.01 4,325.97 0.0K
15:04 4,326.01 4,326.37 4,326.01 4,326.37 0.0K
15:05 4,326.57 4,326.75 4,326.34 4,326.34 0.0K
15:06 4,326.29 4,326.29 4,325.68 4,325.68 0.0K
15:07 4,325.49 4,325.49 4,324.97 4,325.20 0.0K
15:08 4,325.16 4,325.40 4,324.98 4,324.98 0.0K
15:09 4,325.14 4,325.14 4,324.91 4,324.91 0.0K
15:10 4,325.51 4,326.43 4,325.51 4,326.21 0.0K
15:11 4,325.66 4,325.66 4,324.96 4,324.96 0.0K
15:12 4,325.26 4,325.26 4,324.41 4,324.41 0.0K
15:13 4,324.32 4,324.61 4,324.28 4,324.28 0.0K
15:14 4,323.98 4,324.22 4,323.44 4,323.44 0.0K
15:15 4,322.96 4,324.97 4,322.96 4,324.97 0.0K
15:16 4,324.48 4,325.60 4,324.48 4,325.60 0.0K
15:17 4,325.16 4,325.59 4,325.16 4,325.37 0.0K
15:18 4,325.07 4,325.51 4,325.00 4,325.51 0.0K
15:19 4,326.21 4,326.21 4,326.01 4,326.02 0.0K
15:20 4,325.95 4,326.34 4,325.95 4,326.22 0.0K
15:21 4,326.08 4,326.08 4,325.94 4,326.01 0.0K
15:22 4,326.15 4,326.15 4,325.85 4,326.00 0.0K
15:23 4,326.05 4,327.53 4,326.05 4,327.53 0.0K
15:24 4,327.16 4,327.22 4,327.16 4,327.20 0.0K
15:25 4,327.47 4,327.68 4,327.23 4,327.35 0.0K
15:26 4,327.05 4,327.05 4,326.97 4,326.97 0.0K
15:27 4,327.07 4,327.33 4,326.98 4,326.98 0.0K
15:28 4,327.16 4,327.63 4,327.16 4,327.63 0.0K
15:29 4,327.67 4,327.92 4,327.67 4,327.87 0.0K
15:30 4,327.29 4,327.65 4,327.29 4,327.65 0.0K
15:31 4,327.44 4,328.00 4,327.44 4,327.81 0.0K
15:32 4,327.58 4,327.67 4,327.55 4,327.61 0.0K
15:33 4,327.52 4,327.58 4,327.27 4,327.27 0.0K
15:34 4,327.24 4,327.24 4,326.49 4,326.77 0.0K
15:35 4,326.25 4,326.25 4,325.89 4,326.11 0.0K
15:36 4,326.71 4,326.71 4,326.27 4,326.44 0.0K
15:37 4,326.25 4,326.69 4,326.13 4,326.13 0.0K
15:38 4,325.92 4,325.92 4,325.29 4,325.33 0.0K
15:39 4,325.29 4,325.37 4,325.20 4,325.20 0.0K
15:40 4,324.96 4,325.45 4,324.85 4,325.45 0.0K
15:41 4,326.03 4,326.03 4,325.55 4,325.86 0.0K
15:42 4,325.67 4,326.02 4,325.67 4,326.02 0.0K
15:43 4,325.78 4,325.82 4,325.53 4,325.82 0.0K
15:44 4,326.90 4,326.91 4,326.82 4,326.90 0.0K
15:45 4,326.78 4,326.78 4,326.19 4,326.19 0.0K
15:46 4,326.78 4,326.78 4,326.43 4,326.43 0.0K
15:47 4,326.54 4,326.54 4,325.85 4,325.93 0.0K
15:48 4,327.08 4,327.08 4,326.83 4,327.04 0.0K
15:49 4,326.57 4,326.80 4,326.57 4,326.80 0.0K
15:50 4,326.74 4,328.53 4,326.74 4,328.53 0.0K
15:51 4,328.90 4,328.90 4,328.08 4,328.53 0.0K
15:52 4,328.48 4,328.56 4,328.28 4,328.56 0.0K
15:53 4,328.60 4,328.60 4,327.47 4,328.29 0.0K
15:54 4,328.30 4,329.51 4,328.27 4,329.51 0.0K
15:55 4,329.25 4,330.66 4,329.25 4,330.66 0.0K
15:56 4,330.17 4,330.17 4,329.30 4,329.89 0.0K
15:57 4,329.15 4,329.15 4,328.18 4,328.52 0.0K
15:58 4,328.86 4,329.09 4,328.60 4,328.60 0.0K
15:59 4,328.76 4,329.47 4,328.10 4,329.47 0.0K
16:00 4,328.85 4,329.41 4,328.85 4,329.41 0.0K
16:01 4,329.55 4,329.56 4,329.55 4,329.56 0.0K
16:02 4,329.56 4,329.63 4,329.56 4,329.57 0.0K
16:03 4,329.57 4,329.59 4,329.53 4,329.55 0.0K
16:04 4,329.55 4,329.59 4,329.55 4,329.59 0.0K
16:05 4,329.58 4,329.68 4,329.57 4,329.68 0.0K
16:06 4,329.65 4,329.65 4,329.56 4,329.60 0.0K
16:07 4,329.57 4,329.66 4,329.56 4,329.66 0.0K
16:08 4,329.65 4,329.66 4,329.59 4,329.66 0.0K
16:09 4,329.71 4,329.72 4,329.67 4,329.68 0.0K
16:10 4,329.68 4,329.68 4,329.68 4,329.68 0.0K
16:11 4,329.68 4,329.70 4,329.68 4,329.69 0.0K
16:12 4,329.68 4,329.75 4,329.68 4,329.75 0.0K
16:13 4,329.75 4,329.75 4,329.65 4,329.66 0.0K
16:14 4,329.65 4,329.66 4,329.63 4,329.66 0.0K
16:15 4,329.64 4,329.64 4,329.64 4,329.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし