CBOE S

SPRO10
🏛️ アメリカ →
4,860.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,322.64 4,324.82 4,322.64 4,324.82 0.0K
09:32 4,324.53 4,325.71 4,324.53 4,325.64 0.0K
09:33 4,325.83 4,327.48 4,325.83 4,327.48 0.0K
09:34 4,327.15 4,327.15 4,326.61 4,326.98 0.0K
09:35 4,326.08 4,326.44 4,325.86 4,325.86 0.0K
09:36 4,325.50 4,325.50 4,324.72 4,324.72 0.0K
09:37 4,325.00 4,326.34 4,325.00 4,326.02 0.0K
09:38 4,326.00 4,326.99 4,326.00 4,326.58 0.0K
09:39 4,327.44 4,329.91 4,327.44 4,329.91 0.0K
09:40 4,330.76 4,330.91 4,330.20 4,330.91 0.0K
09:41 4,331.17 4,331.17 4,330.87 4,330.90 0.0K
09:42 4,331.08 4,331.08 4,330.71 4,330.99 0.0K
09:43 4,331.04 4,331.54 4,331.04 4,331.54 0.0K
09:44 4,331.54 4,332.21 4,331.54 4,332.21 0.0K
09:45 4,331.72 4,332.06 4,330.85 4,330.85 0.0K
09:46 4,330.36 4,330.49 4,329.78 4,329.78 0.0K
09:47 4,329.03 4,329.03 4,325.73 4,325.73 0.0K
09:48 4,324.51 4,324.80 4,322.59 4,322.59 0.0K
09:49 4,323.11 4,323.76 4,323.11 4,323.76 0.0K
09:50 4,323.81 4,324.59 4,323.81 4,324.59 0.0K
09:51 4,325.11 4,325.11 4,320.10 4,320.10 0.0K
09:52 4,318.98 4,320.83 4,318.98 4,320.83 0.0K
09:53 4,320.34 4,322.79 4,320.34 4,322.79 0.0K
09:54 4,323.24 4,323.24 4,322.47 4,322.72 0.0K
09:55 4,322.73 4,323.46 4,322.25 4,323.46 0.0K
09:56 4,323.55 4,324.48 4,322.76 4,324.48 0.0K
09:57 4,324.41 4,324.78 4,323.82 4,323.82 0.0K
09:58 4,323.23 4,323.23 4,322.85 4,322.93 0.0K
09:59 4,324.02 4,324.51 4,323.73 4,324.51 0.0K
10:00 4,324.71 4,324.71 4,323.25 4,323.86 0.0K
10:01 4,323.77 4,323.77 4,322.59 4,322.59 0.0K
10:02 4,322.78 4,324.77 4,322.78 4,324.56 0.0K
10:03 4,324.82 4,326.14 4,324.82 4,325.46 0.0K
10:04 4,325.59 4,328.73 4,325.59 4,328.73 0.0K
10:05 4,329.75 4,330.81 4,329.75 4,330.36 0.0K
10:06 4,330.48 4,331.12 4,330.24 4,330.24 0.0K
10:07 4,330.43 4,330.43 4,328.36 4,329.51 0.0K
10:08 4,329.09 4,330.14 4,329.09 4,330.14 0.0K
10:09 4,331.10 4,331.10 4,330.79 4,330.96 0.0K
10:10 4,330.40 4,331.28 4,330.40 4,331.28 0.0K
10:11 4,331.06 4,331.06 4,329.89 4,329.89 0.0K
10:12 4,328.59 4,328.59 4,324.07 4,324.07 0.0K
10:13 4,326.25 4,326.64 4,326.03 4,326.64 0.0K
10:14 4,326.43 4,326.43 4,325.53 4,326.21 0.0K
10:15 4,325.80 4,326.23 4,325.16 4,325.38 0.0K
10:16 4,325.72 4,326.85 4,325.72 4,326.09 0.0K
10:17 4,324.73 4,324.73 4,323.51 4,323.70 0.0K
10:18 4,322.27 4,322.77 4,321.83 4,322.26 0.0K
10:19 4,322.15 4,322.76 4,321.83 4,322.76 0.0K
10:20 4,322.46 4,322.95 4,321.04 4,321.04 0.0K
10:21 4,319.31 4,319.31 4,317.80 4,317.80 0.0K
10:22 4,317.66 4,319.19 4,317.61 4,319.19 0.0K
10:23 4,319.73 4,320.87 4,319.73 4,320.87 0.0K
10:24 4,321.10 4,322.55 4,320.63 4,322.55 0.0K
10:25 4,323.18 4,323.94 4,322.83 4,323.38 0.0K
10:26 4,323.51 4,324.64 4,323.09 4,324.64 0.0K
10:27 4,323.80 4,325.36 4,323.80 4,325.36 0.0K
10:28 4,324.30 4,325.36 4,324.30 4,325.36 0.0K
10:29 4,325.46 4,325.83 4,325.46 4,325.82 0.0K
10:30 4,325.97 4,325.97 4,323.04 4,324.36 0.0K
10:31 4,324.85 4,324.85 4,324.06 4,324.71 0.0K
10:32 4,324.41 4,325.58 4,324.41 4,325.58 0.0K
10:33 4,325.28 4,326.34 4,325.28 4,326.34 0.0K
10:34 4,327.17 4,327.17 4,326.40 4,326.40 0.0K
10:35 4,327.31 4,327.31 4,326.41 4,326.41 0.0K
10:36 4,327.86 4,330.02 4,327.86 4,329.76 0.0K
10:37 4,329.75 4,329.78 4,329.00 4,329.00 0.0K
10:38 4,328.12 4,328.13 4,327.10 4,327.12 0.0K
10:39 4,327.21 4,327.49 4,326.95 4,326.95 0.0K
10:40 4,327.37 4,328.57 4,327.37 4,327.86 0.0K
10:41 4,328.35 4,329.43 4,328.35 4,329.43 0.0K
10:42 4,329.59 4,329.94 4,329.59 4,329.85 0.0K
10:43 4,330.31 4,330.60 4,329.80 4,330.60 0.0K
10:44 4,330.47 4,331.52 4,330.47 4,330.66 0.0K
10:45 4,330.19 4,331.09 4,330.19 4,330.79 0.0K
10:46 4,330.82 4,330.82 4,329.68 4,329.68 0.0K
10:47 4,329.89 4,329.89 4,329.14 4,329.26 0.0K
10:48 4,329.41 4,329.41 4,328.79 4,329.23 0.0K
10:49 4,329.45 4,329.72 4,329.43 4,329.72 0.0K
10:50 4,329.50 4,329.50 4,328.08 4,328.08 0.0K
10:51 4,328.60 4,329.07 4,328.60 4,329.07 0.0K
10:52 4,328.50 4,330.07 4,328.50 4,330.07 0.0K
10:53 4,329.70 4,329.70 4,328.18 4,328.18 0.0K
10:54 4,328.70 4,328.70 4,327.64 4,328.20 0.0K
10:55 4,328.44 4,328.44 4,327.65 4,327.65 0.0K
10:56 4,327.93 4,328.77 4,327.93 4,328.77 0.0K
10:57 4,329.54 4,329.63 4,329.29 4,329.29 0.0K
10:58 4,328.96 4,329.95 4,328.96 4,329.95 0.0K
10:59 4,330.87 4,331.04 4,330.55 4,330.55 0.0K
11:00 4,330.50 4,330.85 4,330.50 4,330.78 0.0K
11:01 4,330.36 4,330.36 4,330.18 4,330.34 0.0K
11:02 4,330.47 4,330.89 4,329.86 4,330.89 0.0K
11:03 4,331.33 4,333.15 4,331.33 4,333.15 0.0K
11:04 4,332.73 4,333.11 4,332.72 4,332.72 0.0K
11:05 4,332.62 4,332.62 4,331.46 4,331.46 0.0K
11:06 4,330.89 4,330.89 4,329.78 4,329.78 0.0K
11:07 4,329.25 4,329.25 4,328.14 4,328.14 0.0K
11:08 4,328.12 4,328.34 4,327.13 4,327.13 0.0K
11:09 4,327.23 4,327.69 4,327.06 4,327.50 0.0K
11:10 4,327.22 4,327.67 4,327.22 4,327.24 0.0K
11:11 4,326.75 4,326.75 4,326.35 4,326.35 0.0K
11:12 4,326.32 4,327.05 4,326.32 4,326.84 0.0K
11:13 4,327.03 4,327.03 4,326.48 4,326.53 0.0K
11:14 4,326.75 4,327.38 4,326.69 4,327.38 0.0K
11:15 4,327.27 4,327.27 4,326.87 4,326.90 0.0K
11:16 4,326.81 4,327.68 4,326.81 4,327.68 0.0K
11:17 4,327.92 4,327.92 4,326.97 4,326.97 0.0K
11:18 4,327.13 4,327.18 4,326.84 4,327.18 0.0K
11:19 4,326.88 4,327.66 4,326.88 4,327.66 0.0K
11:20 4,327.94 4,328.90 4,327.94 4,328.20 0.0K
11:21 4,327.87 4,328.11 4,327.87 4,328.06 0.0K
11:22 4,329.10 4,329.82 4,329.10 4,329.26 0.0K
11:23 4,328.93 4,328.93 4,328.49 4,328.77 0.0K
11:24 4,329.04 4,329.37 4,329.04 4,329.37 0.0K
11:25 4,329.58 4,330.04 4,329.58 4,329.89 0.0K
11:26 4,330.17 4,331.51 4,330.17 4,331.51 0.0K
11:27 4,331.49 4,331.92 4,331.29 4,331.92 0.0K
11:28 4,332.35 4,332.43 4,332.11 4,332.11 0.0K
11:29 4,331.90 4,332.41 4,331.90 4,332.41 0.0K
11:30 4,332.62 4,333.47 4,332.62 4,333.47 0.0K
11:31 4,333.82 4,334.13 4,333.82 4,334.05 0.0K
11:32 4,333.42 4,334.00 4,333.42 4,334.00 0.0K
11:33 4,334.59 4,335.31 4,334.59 4,335.27 0.0K
11:34 4,335.13 4,335.23 4,334.91 4,334.91 0.0K
11:35 4,335.32 4,335.32 4,334.06 4,334.06 0.0K
11:36 4,334.69 4,336.27 4,334.69 4,336.27 0.0K
11:37 4,336.56 4,337.25 4,336.54 4,336.67 0.0K
11:38 4,336.57 4,336.57 4,336.05 4,336.25 0.0K
11:39 4,336.62 4,336.75 4,336.02 4,336.02 0.0K
11:40 4,336.18 4,336.91 4,336.18 4,336.91 0.0K
11:41 4,336.80 4,336.84 4,336.66 4,336.66 0.0K
11:42 4,336.31 4,337.16 4,336.31 4,336.97 0.0K
11:43 4,337.31 4,337.48 4,337.25 4,337.48 0.0K
11:44 4,337.48 4,337.48 4,337.12 4,337.12 0.0K
11:45 4,337.15 4,337.15 4,336.91 4,337.05 0.0K
11:46 4,337.33 4,337.92 4,337.33 4,337.58 0.0K
11:47 4,337.39 4,337.39 4,337.06 4,337.06 0.0K
11:48 4,337.35 4,337.71 4,337.35 4,337.71 0.0K
11:49 4,337.57 4,337.96 4,337.57 4,337.79 0.0K
11:50 4,337.77 4,338.16 4,337.67 4,338.16 0.0K
11:51 4,338.40 4,338.56 4,337.95 4,337.95 0.0K
11:52 4,337.77 4,338.07 4,337.77 4,337.89 0.0K
11:53 4,338.20 4,338.49 4,338.20 4,338.28 0.0K
11:54 4,337.91 4,338.42 4,337.89 4,338.42 0.0K
11:55 4,338.35 4,338.50 4,338.11 4,338.37 0.0K
11:56 4,337.84 4,337.84 4,337.38 4,337.45 0.0K
11:57 4,337.49 4,337.53 4,337.21 4,337.43 0.0K
11:58 4,337.44 4,337.67 4,337.15 4,337.15 0.0K
11:59 4,337.38 4,337.55 4,336.75 4,336.75 0.0K
12:00 4,336.64 4,337.79 4,336.64 4,337.43 0.0K
12:01 4,337.20 4,337.35 4,337.18 4,337.35 0.0K
12:02 4,337.22 4,337.22 4,336.79 4,336.79 0.0K
12:03 4,336.69 4,337.87 4,336.69 4,337.87 0.0K
12:04 4,337.78 4,337.89 4,337.59 4,337.89 0.0K
12:05 4,337.98 4,338.18 4,337.98 4,338.18 0.0K
12:06 4,338.06 4,338.40 4,338.06 4,338.34 0.0K
12:07 4,338.44 4,338.77 4,338.23 4,338.77 0.0K
12:08 4,338.20 4,338.20 4,337.69 4,337.69 0.0K
12:09 4,337.94 4,337.94 4,337.64 4,337.80 0.0K
12:10 4,337.74 4,337.98 4,337.46 4,337.86 0.0K
12:11 4,337.88 4,337.88 4,337.72 4,337.72 0.0K
12:12 4,337.76 4,337.76 4,337.19 4,337.19 0.0K
12:13 4,336.74 4,337.08 4,336.74 4,336.91 0.0K
12:14 4,336.94 4,336.94 4,336.25 4,336.25 0.0K
12:15 4,335.78 4,336.70 4,335.78 4,336.70 0.0K
12:16 4,337.07 4,337.51 4,336.91 4,336.91 0.0K
12:17 4,336.82 4,336.94 4,336.81 4,336.86 0.0K
12:18 4,336.86 4,336.86 4,336.51 4,336.54 0.0K
12:19 4,336.30 4,336.39 4,335.54 4,335.54 0.0K
12:20 4,335.08 4,335.58 4,335.08 4,335.58 0.0K
12:21 4,335.24 4,335.27 4,334.68 4,334.68 0.0K
12:22 4,335.27 4,335.55 4,335.27 4,335.55 0.0K
12:23 4,335.43 4,335.59 4,335.31 4,335.59 0.0K
12:24 4,335.69 4,335.78 4,335.34 4,335.78 0.0K
12:25 4,336.05 4,336.79 4,336.05 4,336.79 0.0K
12:26 4,336.73 4,336.97 4,336.56 4,336.81 0.0K
12:27 4,336.71 4,336.98 4,336.55 4,336.55 0.0K
12:28 4,336.42 4,336.57 4,335.82 4,335.82 0.0K
12:29 4,336.03 4,336.03 4,335.04 4,335.04 0.0K
12:30 4,334.83 4,335.67 4,334.83 4,335.50 0.0K
12:31 4,335.03 4,335.46 4,335.03 4,335.46 0.0K
12:32 4,335.26 4,335.27 4,334.98 4,334.98 0.0K
12:33 4,334.66 4,334.83 4,334.55 4,334.75 0.0K
12:34 4,334.92 4,335.37 4,334.92 4,335.08 0.0K
12:35 4,335.16 4,335.29 4,334.83 4,335.29 0.0K
12:36 4,335.18 4,335.18 4,334.80 4,335.02 0.0K
12:37 4,335.22 4,335.22 4,334.93 4,335.00 0.0K
12:38 4,335.32 4,335.33 4,335.14 4,335.17 0.0K
12:39 4,334.74 4,335.30 4,334.74 4,335.30 0.0K
12:40 4,335.11 4,335.69 4,335.01 4,335.69 0.0K
12:41 4,335.75 4,335.75 4,335.39 4,335.63 0.0K
12:42 4,335.54 4,335.78 4,335.54 4,335.67 0.0K
12:43 4,335.66 4,335.66 4,335.32 4,335.32 0.0K
12:44 4,335.38 4,335.54 4,335.38 4,335.40 0.0K
12:45 4,335.26 4,335.26 4,334.87 4,335.08 0.0K
12:46 4,335.14 4,335.20 4,334.88 4,334.89 0.0K
12:47 4,334.80 4,334.80 4,334.36 4,334.36 0.0K
12:48 4,334.52 4,334.93 4,334.52 4,334.93 0.0K
12:49 4,334.87 4,335.17 4,334.68 4,335.17 0.0K
12:50 4,335.25 4,335.91 4,335.25 4,335.73 0.0K
12:51 4,335.72 4,336.29 4,335.72 4,336.14 0.0K
12:52 4,336.02 4,336.02 4,335.70 4,335.81 0.0K
12:53 4,335.82 4,336.28 4,335.73 4,336.28 0.0K
12:54 4,336.52 4,336.52 4,336.13 4,336.13 0.0K
12:55 4,335.89 4,336.08 4,335.75 4,336.08 0.0K
12:56 4,336.13 4,336.22 4,336.10 4,336.22 0.0K
12:57 4,336.24 4,336.51 4,336.23 4,336.51 0.0K
12:58 4,336.47 4,336.47 4,336.37 4,336.37 0.0K
12:59 4,336.49 4,336.49 4,335.99 4,335.99 0.0K
13:00 4,336.10 4,336.47 4,336.10 4,336.33 0.0K
13:01 4,335.77 4,335.77 4,335.15 4,335.15 0.0K
13:02 4,335.07 4,336.01 4,335.07 4,336.01 0.0K
13:03 4,335.92 4,335.92 4,335.47 4,335.47 0.0K
13:04 4,335.51 4,335.68 4,335.41 4,335.68 0.0K
13:05 4,335.68 4,335.93 4,335.39 4,335.93 0.0K
13:06 4,336.08 4,336.08 4,335.87 4,336.07 0.0K
13:07 4,336.06 4,336.27 4,336.06 4,336.22 0.0K
13:08 4,336.23 4,336.23 4,335.98 4,335.98 0.0K
13:09 4,336.18 4,336.64 4,336.18 4,336.22 0.0K
13:10 4,336.20 4,336.38 4,336.20 4,336.38 0.0K
13:11 4,336.36 4,336.59 4,336.33 4,336.33 0.0K
13:12 4,336.07 4,336.57 4,336.07 4,336.57 0.0K
13:13 4,336.54 4,337.05 4,336.54 4,337.05 0.0K
13:14 4,337.07 4,337.07 4,336.99 4,337.06 0.0K
13:15 4,337.07 4,337.12 4,336.95 4,337.11 0.0K
13:16 4,337.06 4,337.13 4,336.85 4,336.85 0.0K
13:17 4,336.74 4,337.03 4,336.74 4,336.81 0.0K
13:18 4,336.93 4,337.21 4,336.93 4,337.21 0.0K
13:19 4,337.42 4,337.45 4,337.34 4,337.34 0.0K
13:20 4,337.26 4,338.04 4,337.26 4,338.04 0.0K
13:21 4,338.23 4,338.23 4,338.04 4,338.04 0.0K
13:22 4,338.01 4,338.06 4,337.80 4,337.83 0.0K
13:23 4,337.82 4,337.97 4,337.82 4,337.92 0.0K
13:24 4,338.15 4,338.15 4,337.86 4,337.86 0.0K
13:25 4,337.88 4,338.10 4,337.86 4,338.10 0.0K
13:26 4,338.33 4,338.45 4,338.12 4,338.45 0.0K
13:27 4,338.54 4,338.73 4,338.50 4,338.73 0.0K
13:28 4,338.62 4,338.94 4,338.62 4,338.94 0.0K
13:29 4,339.38 4,340.36 4,339.38 4,340.36 0.0K
13:30 4,340.51 4,340.83 4,340.51 4,340.83 0.0K
13:31 4,340.89 4,341.72 4,340.89 4,341.72 0.0K
13:32 4,341.64 4,341.64 4,341.31 4,341.31 0.0K
13:33 4,341.38 4,341.38 4,340.68 4,340.68 0.0K
13:34 4,340.85 4,340.85 4,340.42 4,340.69 0.0K
13:35 4,340.78 4,341.06 4,340.70 4,341.06 0.0K
13:36 4,341.39 4,341.58 4,341.39 4,341.41 0.0K
13:37 4,341.35 4,341.54 4,341.26 4,341.26 0.0K
13:38 4,341.39 4,341.46 4,341.33 4,341.45 0.0K
13:39 4,341.66 4,342.23 4,341.66 4,342.23 0.0K
13:40 4,342.42 4,342.52 4,342.34 4,342.52 0.0K
13:41 4,342.31 4,342.49 4,342.31 4,342.49 0.0K
13:42 4,342.58 4,342.61 4,342.41 4,342.47 0.0K
13:43 4,342.38 4,342.65 4,342.38 4,342.62 0.0K
13:44 4,342.60 4,342.60 4,342.16 4,342.42 0.0K
13:45 4,342.36 4,342.48 4,342.36 4,342.48 0.0K
13:46 4,342.55 4,342.69 4,342.44 4,342.44 0.0K
13:47 4,342.52 4,342.52 4,342.31 4,342.45 0.0K
13:48 4,342.40 4,342.70 4,342.40 4,342.70 0.0K
13:49 4,342.67 4,342.96 4,342.67 4,342.96 0.0K
13:50 4,342.71 4,342.71 4,342.53 4,342.67 0.0K
13:51 4,342.03 4,342.03 4,341.52 4,341.52 0.0K
13:52 4,341.46 4,341.46 4,341.18 4,341.18 0.0K
13:53 4,341.36 4,341.64 4,341.36 4,341.64 0.0K
13:54 4,341.60 4,341.66 4,341.51 4,341.52 0.0K
13:55 4,341.70 4,341.88 4,341.70 4,341.88 0.0K
13:56 4,341.79 4,341.79 4,341.66 4,341.79 0.0K
13:57 4,341.68 4,341.82 4,341.68 4,341.80 0.0K
13:58 4,341.97 4,341.97 4,341.73 4,341.73 0.0K
13:59 4,341.90 4,341.98 4,339.80 4,339.80 0.0K
14:00 4,340.15 4,340.52 4,339.72 4,340.52 0.0K
14:01 4,340.95 4,341.15 4,340.85 4,340.85 0.0K
14:02 4,340.95 4,341.52 4,340.95 4,341.52 0.0K
14:03 4,341.43 4,341.44 4,341.25 4,341.25 0.0K
14:04 4,341.35 4,341.55 4,341.35 4,341.52 0.0K
14:05 4,341.55 4,341.55 4,341.04 4,341.19 0.0K
14:06 4,341.88 4,342.33 4,341.88 4,342.33 0.0K
14:07 4,342.09 4,342.09 4,341.67 4,341.97 0.0K
14:08 4,342.03 4,342.33 4,342.03 4,342.33 0.0K
14:09 4,342.28 4,342.48 4,342.19 4,342.19 0.0K
14:10 4,342.37 4,342.96 4,342.22 4,342.96 0.0K
14:11 4,342.72 4,342.80 4,342.68 4,342.80 0.0K
14:12 4,342.70 4,342.73 4,342.45 4,342.73 0.0K
14:13 4,342.87 4,343.40 4,342.87 4,343.35 0.0K
14:14 4,343.16 4,343.27 4,343.16 4,343.26 0.0K
14:15 4,342.96 4,342.96 4,342.73 4,342.78 0.0K
14:16 4,343.03 4,343.39 4,343.03 4,343.39 0.0K
14:17 4,343.45 4,344.10 4,343.45 4,344.10 0.0K
14:18 4,344.15 4,344.31 4,344.14 4,344.14 0.0K
14:19 4,344.26 4,344.45 4,344.14 4,344.45 0.0K
14:20 4,344.63 4,344.91 4,344.63 4,344.86 0.0K
14:21 4,344.45 4,344.54 4,344.45 4,344.52 0.0K
14:22 4,344.24 4,344.24 4,343.99 4,344.03 0.0K
14:23 4,344.14 4,344.19 4,344.14 4,344.19 0.0K
14:24 4,344.11 4,344.11 4,343.52 4,343.52 0.0K
14:25 4,343.41 4,343.64 4,343.09 4,343.64 0.0K
14:26 4,343.74 4,343.74 4,343.51 4,343.51 0.0K
14:27 4,343.75 4,343.93 4,343.74 4,343.79 0.0K
14:28 4,343.78 4,343.88 4,343.39 4,343.39 0.0K
14:29 4,343.05 4,343.05 4,342.71 4,342.71 0.0K
14:30 4,342.66 4,342.91 4,342.38 4,342.91 0.0K
14:31 4,343.54 4,344.03 4,343.54 4,344.03 0.0K
14:32 4,343.99 4,344.54 4,343.99 4,344.53 0.0K
14:33 4,344.90 4,344.90 4,344.58 4,344.79 0.0K
14:34 4,345.09 4,345.20 4,345.07 4,345.20 0.0K
14:35 4,345.07 4,345.07 4,344.68 4,344.94 0.0K
14:36 4,344.88 4,344.94 4,344.86 4,344.94 0.0K
14:37 4,345.25 4,345.63 4,345.25 4,345.63 0.0K
14:38 4,345.78 4,345.79 4,345.69 4,345.69 0.0K
14:39 4,345.75 4,346.08 4,345.75 4,346.08 0.0K
14:40 4,346.10 4,346.10 4,345.62 4,345.62 0.0K
14:41 4,345.73 4,345.94 4,345.73 4,345.78 0.0K
14:42 4,345.81 4,345.94 4,345.81 4,345.90 0.0K
14:43 4,345.93 4,345.93 4,345.44 4,345.48 0.0K
14:44 4,345.75 4,345.81 4,345.46 4,345.62 0.0K
14:45 4,345.63 4,345.70 4,345.54 4,345.70 0.0K
14:46 4,345.84 4,346.19 4,345.84 4,346.02 0.0K
14:47 4,345.96 4,345.96 4,345.25 4,345.25 0.0K
14:48 4,345.25 4,345.59 4,345.24 4,345.56 0.0K
14:49 4,345.50 4,345.56 4,345.31 4,345.56 0.0K
14:50 4,345.54 4,345.54 4,345.43 4,345.43 0.0K
14:51 4,345.46 4,345.46 4,344.71 4,344.71 0.0K
14:52 4,344.72 4,344.72 4,344.31 4,344.31 0.0K
14:53 4,344.15 4,344.24 4,343.87 4,343.87 0.0K
14:54 4,343.94 4,344.53 4,343.94 4,344.20 0.0K
14:55 4,344.25 4,344.43 4,343.81 4,343.81 0.0K
14:56 4,343.76 4,343.77 4,343.74 4,343.74 0.0K
14:57 4,343.90 4,344.16 4,343.90 4,344.16 0.0K
14:58 4,344.23 4,344.24 4,344.13 4,344.15 0.0K
14:59 4,344.11 4,344.29 4,344.11 4,344.13 0.0K
15:00 4,344.04 4,344.04 4,342.19 4,342.53 0.0K
15:01 4,342.65 4,342.65 4,341.80 4,341.80 0.0K
15:02 4,341.65 4,342.25 4,341.65 4,342.25 0.0K
15:03 4,341.98 4,342.19 4,341.80 4,342.19 0.0K
15:04 4,342.17 4,342.17 4,341.64 4,341.64 0.0K
15:05 4,341.29 4,341.43 4,341.27 4,341.37 0.0K
15:06 4,341.39 4,341.87 4,341.39 4,341.76 0.0K
15:07 4,341.70 4,342.73 4,341.70 4,342.73 0.0K
15:08 4,342.74 4,342.79 4,342.63 4,342.63 0.0K
15:09 4,342.69 4,342.98 4,342.49 4,342.98 0.0K
15:10 4,342.73 4,343.09 4,342.73 4,343.09 0.0K
15:11 4,343.15 4,343.15 4,342.65 4,342.74 0.0K
15:12 4,342.56 4,342.86 4,342.56 4,342.86 0.0K
15:13 4,342.93 4,343.12 4,342.93 4,343.01 0.0K
15:14 4,343.10 4,343.44 4,343.10 4,343.44 0.0K
15:15 4,343.34 4,343.34 4,342.71 4,342.71 0.0K
15:16 4,342.72 4,342.73 4,342.49 4,342.73 0.0K
15:17 4,342.66 4,342.90 4,342.66 4,342.90 0.0K
15:18 4,342.95 4,343.14 4,342.71 4,343.14 0.0K
15:19 4,343.02 4,343.02 4,342.75 4,342.75 0.0K
15:20 4,342.85 4,342.85 4,342.48 4,342.66 0.0K
15:21 4,342.86 4,342.96 4,342.55 4,342.75 0.0K
15:22 4,342.98 4,343.40 4,342.98 4,343.40 0.0K
15:23 4,343.31 4,343.48 4,342.78 4,342.78 0.0K
15:24 4,343.00 4,343.17 4,342.99 4,342.99 0.0K
15:25 4,343.06 4,343.20 4,343.06 4,343.20 0.0K
15:26 4,343.27 4,343.27 4,343.08 4,343.22 0.0K
15:27 4,343.12 4,343.66 4,343.12 4,343.66 0.0K
15:28 4,343.56 4,343.59 4,343.26 4,343.26 0.0K
15:29 4,343.28 4,343.61 4,343.28 4,343.61 0.0K
15:30 4,343.65 4,343.65 4,342.58 4,342.85 0.0K
15:31 4,342.50 4,342.54 4,342.03 4,342.03 0.0K
15:32 4,342.10 4,342.10 4,341.77 4,341.79 0.0K
15:33 4,341.82 4,341.82 4,341.41 4,341.41 0.0K
15:34 4,341.53 4,342.51 4,341.53 4,342.43 0.0K
15:35 4,342.39 4,342.39 4,341.69 4,342.03 0.0K
15:36 4,342.30 4,342.30 4,341.93 4,342.08 0.0K
15:37 4,342.33 4,342.50 4,342.05 4,342.50 0.0K
15:38 4,342.76 4,343.05 4,342.56 4,342.56 0.0K
15:39 4,342.45 4,342.81 4,342.45 4,342.71 0.0K
15:40 4,342.54 4,342.54 4,342.21 4,342.25 0.0K
15:41 4,342.22 4,342.22 4,341.91 4,341.91 0.0K
15:42 4,341.92 4,341.94 4,341.66 4,341.76 0.0K
15:43 4,342.10 4,342.10 4,341.39 4,341.39 0.0K
15:44 4,341.15 4,341.51 4,341.15 4,341.34 0.0K
15:45 4,341.21 4,341.45 4,341.21 4,341.45 0.0K
15:46 4,341.37 4,341.73 4,341.29 4,341.73 0.0K
15:47 4,341.61 4,341.61 4,340.97 4,340.97 0.0K
15:48 4,340.86 4,340.86 4,340.27 4,340.27 0.0K
15:49 4,340.22 4,340.22 4,339.79 4,340.03 0.0K
15:50 4,340.71 4,341.21 4,340.57 4,340.57 0.0K
15:51 4,340.32 4,340.32 4,340.12 4,340.15 0.0K
15:52 4,340.03 4,341.10 4,340.03 4,340.71 0.0K
15:53 4,340.40 4,340.79 4,339.95 4,339.95 0.0K
15:54 4,339.95 4,341.55 4,339.95 4,341.55 0.0K
15:55 4,340.95 4,342.41 4,340.95 4,342.41 0.0K
15:56 4,342.55 4,342.56 4,342.16 4,342.16 0.0K
15:57 4,342.32 4,342.32 4,342.14 4,342.14 0.0K
15:58 4,342.19 4,342.72 4,342.19 4,342.72 0.0K
15:59 4,342.51 4,343.60 4,342.51 4,343.60 0.0K
16:00 4,343.07 4,343.25 4,343.07 4,343.25 0.0K
16:01 4,343.25 4,343.25 4,343.14 4,343.14 0.0K
16:02 4,343.13 4,343.13 4,343.10 4,343.12 0.0K
16:03 4,343.12 4,343.29 4,343.11 4,343.29 0.0K
16:04 4,343.40 4,343.44 4,343.39 4,343.39 0.0K
16:05 4,343.44 4,343.44 4,343.36 4,343.38 0.0K
16:06 4,343.37 4,343.37 4,343.31 4,343.31 0.0K
16:07 4,343.30 4,343.38 4,343.30 4,343.37 0.0K
16:08 4,343.37 4,343.37 4,343.37 4,343.37 0.0K
16:09 4,343.48 4,343.49 4,343.39 4,343.49 0.0K
16:10 4,343.45 4,343.45 4,343.41 4,343.41 0.0K
16:11 4,343.36 4,343.37 4,343.33 4,343.33 0.0K
16:12 4,343.28 4,343.35 4,343.28 4,343.35 0.0K
16:13 4,343.34 4,343.39 4,343.34 4,343.36 0.0K
16:14 4,343.32 4,343.35 4,343.32 4,343.34 0.0K
16:15 4,343.38 4,343.38 4,343.38 4,343.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし