CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,873.22 3,873.44 3,873.18 3,873.44 0.0K
09:32 3,873.93 3,874.00 3,873.09 3,873.60 0.0K
09:33 3,872.73 3,872.91 3,872.16 3,872.16 0.0K
09:34 3,872.48 3,872.48 3,872.20 3,872.29 0.0K
09:35 3,872.29 3,872.53 3,872.01 3,872.13 0.0K
09:36 3,871.94 3,872.04 3,871.47 3,871.47 0.0K
09:37 3,871.68 3,872.45 3,871.68 3,872.45 0.0K
09:38 3,872.60 3,873.28 3,872.60 3,872.78 0.0K
09:39 3,872.66 3,873.04 3,872.38 3,873.04 0.0K
09:40 3,872.93 3,873.36 3,872.93 3,873.36 0.0K
09:41 3,873.66 3,873.80 3,873.40 3,873.80 0.0K
09:42 3,874.21 3,874.21 3,873.26 3,873.56 0.0K
09:43 3,873.14 3,873.14 3,872.47 3,872.72 0.0K
09:44 3,872.54 3,873.11 3,872.54 3,873.11 0.0K
09:45 3,873.40 3,873.40 3,872.72 3,872.72 0.0K
09:46 3,872.58 3,873.51 3,872.58 3,872.99 0.0K
09:47 3,872.99 3,873.61 3,872.88 3,873.61 0.0K
09:48 3,873.53 3,873.93 3,873.53 3,873.93 0.0K
09:49 3,873.69 3,873.92 3,873.22 3,873.48 0.0K
09:50 3,872.91 3,872.91 3,871.96 3,871.96 0.0K
09:51 3,872.32 3,872.81 3,872.32 3,872.81 0.0K
09:52 3,872.92 3,873.51 3,872.92 3,873.51 0.0K
09:53 3,873.31 3,873.73 3,873.31 3,873.73 0.0K
09:54 3,873.69 3,874.12 3,873.69 3,873.83 0.0K
09:55 3,874.07 3,874.39 3,874.07 3,874.16 0.0K
09:56 3,873.89 3,873.99 3,873.86 3,873.86 0.0K
09:57 3,873.78 3,874.09 3,873.45 3,873.45 0.0K
09:58 3,873.45 3,873.63 3,873.10 3,873.63 0.0K
09:59 3,873.54 3,874.18 3,873.54 3,874.18 0.0K
10:00 3,874.28 3,874.86 3,874.28 3,874.86 0.0K
10:01 3,874.72 3,874.72 3,874.43 3,874.55 0.0K
10:02 3,875.15 3,875.87 3,875.15 3,875.79 0.0K
10:03 3,875.69 3,876.37 3,875.69 3,876.10 0.0K
10:04 3,876.46 3,876.66 3,876.06 3,876.37 0.0K
10:05 3,876.52 3,876.88 3,876.15 3,876.15 0.0K
10:06 3,876.13 3,876.29 3,876.13 3,876.28 0.0K
10:07 3,876.29 3,876.67 3,876.24 3,876.61 0.0K
10:08 3,876.33 3,876.33 3,875.19 3,875.19 0.0K
10:09 3,875.20 3,876.19 3,875.20 3,876.19 0.0K
10:10 3,876.24 3,877.15 3,876.24 3,877.15 0.0K
10:11 3,877.32 3,877.65 3,877.18 3,877.65 0.0K
10:12 3,877.41 3,877.53 3,876.97 3,876.97 0.0K
10:13 3,876.67 3,876.67 3,876.12 3,876.12 0.0K
10:14 3,876.09 3,876.52 3,875.99 3,876.52 0.0K
10:15 3,876.80 3,876.80 3,876.50 3,876.59 0.0K
10:16 3,876.83 3,877.10 3,876.61 3,877.10 0.0K
10:17 3,876.83 3,876.86 3,876.75 3,876.86 0.0K
10:18 3,876.96 3,877.11 3,876.60 3,876.60 0.0K
10:19 3,876.93 3,876.93 3,876.66 3,876.68 0.0K
10:20 3,876.54 3,876.64 3,876.51 3,876.51 0.0K
10:21 3,876.30 3,876.30 3,875.22 3,875.82 0.0K
10:22 3,876.17 3,876.27 3,876.17 3,876.26 0.0K
10:23 3,876.22 3,876.98 3,876.22 3,876.98 0.0K
10:24 3,876.90 3,877.50 3,876.90 3,876.90 0.0K
10:25 3,877.09 3,877.09 3,876.69 3,876.86 0.0K
10:26 3,877.13 3,877.47 3,877.04 3,877.04 0.0K
10:27 3,876.79 3,877.27 3,876.79 3,877.27 0.0K
10:28 3,877.07 3,877.26 3,877.07 3,877.26 0.0K
10:29 3,877.08 3,877.17 3,877.08 3,877.11 0.0K
10:30 3,877.48 3,877.57 3,877.29 3,877.57 0.0K
10:31 3,877.93 3,878.40 3,877.93 3,878.25 0.0K
10:32 3,877.98 3,878.26 3,877.98 3,878.13 0.0K
10:33 3,878.48 3,878.48 3,878.26 3,878.48 0.0K
10:34 3,878.36 3,879.05 3,878.36 3,879.05 0.0K
10:35 3,879.21 3,879.21 3,878.96 3,879.05 0.0K
10:36 3,879.12 3,879.12 3,878.28 3,878.28 0.0K
10:37 3,878.53 3,878.57 3,878.06 3,878.06 0.0K
10:38 3,878.17 3,878.60 3,878.17 3,878.60 0.0K
10:39 3,878.67 3,878.70 3,878.42 3,878.70 0.0K
10:40 3,878.75 3,878.90 3,878.69 3,878.69 0.0K
10:41 3,878.07 3,878.07 3,877.90 3,878.05 0.0K
10:42 3,877.97 3,877.97 3,877.41 3,877.56 0.0K
10:43 3,877.85 3,877.85 3,877.70 3,877.70 0.0K
10:44 3,877.96 3,878.11 3,877.65 3,877.87 0.0K
10:45 3,877.75 3,877.75 3,876.77 3,877.31 0.0K
10:46 3,877.35 3,878.01 3,877.35 3,878.01 0.0K
10:47 3,877.77 3,878.19 3,877.63 3,878.19 0.0K
10:48 3,878.00 3,878.07 3,877.99 3,878.04 0.0K
10:49 3,878.31 3,878.90 3,878.30 3,878.90 0.0K
10:50 3,878.83 3,879.06 3,878.83 3,878.84 0.0K
10:51 3,878.54 3,878.75 3,878.25 3,878.75 0.0K
10:52 3,878.94 3,879.14 3,878.94 3,879.13 0.0K
10:53 3,878.95 3,879.15 3,878.95 3,879.00 0.0K
10:54 3,878.99 3,878.99 3,878.31 3,878.57 0.0K
10:55 3,878.33 3,879.09 3,878.33 3,878.94 0.0K
10:56 3,878.74 3,879.30 3,878.59 3,879.30 0.0K
10:57 3,879.35 3,879.39 3,879.28 3,879.39 0.0K
10:58 3,879.31 3,879.45 3,879.31 3,879.37 0.0K
10:59 3,879.30 3,879.30 3,878.70 3,878.70 0.0K
11:00 3,878.92 3,879.25 3,878.92 3,879.25 0.0K
11:01 3,879.37 3,879.85 3,879.37 3,879.85 0.0K
11:02 3,879.87 3,879.98 3,879.87 3,879.92 0.0K
11:03 3,879.96 3,879.96 3,879.77 3,879.79 0.0K
11:04 3,879.85 3,879.85 3,879.25 3,879.48 0.0K
11:05 3,879.46 3,879.62 3,879.46 3,879.62 0.0K
11:06 3,879.69 3,879.69 3,879.40 3,879.47 0.0K
11:07 3,880.01 3,880.01 3,879.80 3,879.80 0.0K
11:08 3,879.50 3,879.50 3,879.27 3,879.27 0.0K
11:09 3,879.51 3,880.05 3,879.40 3,880.05 0.0K
11:10 3,880.12 3,880.42 3,880.12 3,880.42 0.0K
11:11 3,880.41 3,880.47 3,880.41 3,880.47 0.0K
11:12 3,880.11 3,880.66 3,880.11 3,880.61 0.0K
11:13 3,880.65 3,880.65 3,880.38 3,880.65 0.0K
11:14 3,880.57 3,880.57 3,880.46 3,880.46 0.0K
11:15 3,880.42 3,880.42 3,880.36 3,880.38 0.0K
11:16 3,880.16 3,880.38 3,880.08 3,880.38 0.0K
11:17 3,880.18 3,880.19 3,879.80 3,879.80 0.0K
11:18 3,879.56 3,879.65 3,879.50 3,879.50 0.0K
11:19 3,879.48 3,879.66 3,879.48 3,879.66 0.0K
11:20 3,879.73 3,879.73 3,879.37 3,879.50 0.0K
11:21 3,879.46 3,879.46 3,878.69 3,879.29 0.0K
11:22 3,879.29 3,879.29 3,878.78 3,878.78 0.0K
11:23 3,878.90 3,878.91 3,878.59 3,878.91 0.0K
11:24 3,879.03 3,879.03 3,878.86 3,878.92 0.0K
11:25 3,878.92 3,878.92 3,878.53 3,878.53 0.0K
11:26 3,878.11 3,878.11 3,877.75 3,877.95 0.0K
11:27 3,877.93 3,878.12 3,877.90 3,878.12 0.0K
11:28 3,878.02 3,878.03 3,877.59 3,877.59 0.0K
11:29 3,877.92 3,877.92 3,877.67 3,877.69 0.0K
11:30 3,877.55 3,877.55 3,877.18 3,877.53 0.0K
11:31 3,877.61 3,877.64 3,877.47 3,877.64 0.0K
11:32 3,877.84 3,877.95 3,877.79 3,877.79 0.0K
11:33 3,877.78 3,877.97 3,877.78 3,877.95 0.0K
11:34 3,877.83 3,877.83 3,877.46 3,877.46 0.0K
11:35 3,877.31 3,877.31 3,876.83 3,877.03 0.0K
11:36 3,877.11 3,877.42 3,877.11 3,877.42 0.0K
11:37 3,877.55 3,877.62 3,877.51 3,877.51 0.0K
11:38 3,877.68 3,877.68 3,876.82 3,876.82 0.0K
11:39 3,876.98 3,877.15 3,876.61 3,876.72 0.0K
11:40 3,876.76 3,877.27 3,876.76 3,877.27 0.0K
11:41 3,877.17 3,877.29 3,877.15 3,877.21 0.0K
11:42 3,877.21 3,877.21 3,876.71 3,876.71 0.0K
11:43 3,876.60 3,876.60 3,876.12 3,876.38 0.0K
11:44 3,876.71 3,876.71 3,876.10 3,876.45 0.0K
11:45 3,876.42 3,876.42 3,876.16 3,876.18 0.0K
11:46 3,876.25 3,876.25 3,875.90 3,875.93 0.0K
11:47 3,876.19 3,876.19 3,875.97 3,876.05 0.0K
11:48 3,876.18 3,876.38 3,876.18 3,876.27 0.0K
11:49 3,876.34 3,876.48 3,876.34 3,876.35 0.0K
11:50 3,876.43 3,876.43 3,875.81 3,875.92 0.0K
11:51 3,875.68 3,875.86 3,875.68 3,875.82 0.0K
11:52 3,875.98 3,875.98 3,875.54 3,875.77 0.0K
11:53 3,875.96 3,876.40 3,875.96 3,876.40 0.0K
11:54 3,876.35 3,876.46 3,876.20 3,876.21 0.0K
11:55 3,876.51 3,876.51 3,876.01 3,876.01 0.0K
11:56 3,876.12 3,876.12 3,876.00 3,876.10 0.0K
11:57 3,876.28 3,876.28 3,875.90 3,876.25 0.0K
11:58 3,876.32 3,876.52 3,876.32 3,876.52 0.0K
11:59 3,876.37 3,876.61 3,876.36 3,876.47 0.0K
12:00 3,876.41 3,876.48 3,876.09 3,876.48 0.0K
12:01 3,876.54 3,876.54 3,876.26 3,876.48 0.0K
12:02 3,876.69 3,876.72 3,876.22 3,876.22 0.0K
12:03 3,876.44 3,876.64 3,876.21 3,876.41 0.0K
12:04 3,876.54 3,876.54 3,876.04 3,876.07 0.0K
12:05 3,875.81 3,875.81 3,874.47 3,874.47 0.0K
12:06 3,874.90 3,874.90 3,874.61 3,874.79 0.0K
12:07 3,874.91 3,875.37 3,874.91 3,875.31 0.0K
12:08 3,875.38 3,875.57 3,874.15 3,874.15 0.0K
12:09 3,875.21 3,875.38 3,874.95 3,875.38 0.0K
12:10 3,875.89 3,876.28 3,875.66 3,876.28 0.0K
12:11 3,875.11 3,875.48 3,874.79 3,875.48 0.0K
12:12 3,875.15 3,875.75 3,875.15 3,875.42 0.0K
12:13 3,875.81 3,876.41 3,875.81 3,876.12 0.0K
12:14 3,876.05 3,876.48 3,875.91 3,876.48 0.0K
12:15 3,876.52 3,876.52 3,876.11 3,876.48 0.0K
12:16 3,876.43 3,876.43 3,875.39 3,875.39 0.0K
12:17 3,875.48 3,875.84 3,875.26 3,875.84 0.0K
12:18 3,876.08 3,876.52 3,876.08 3,876.52 0.0K
12:19 3,876.45 3,876.76 3,876.18 3,876.18 0.0K
12:20 3,876.18 3,876.53 3,876.18 3,876.53 0.0K
12:21 3,876.80 3,877.49 3,876.80 3,877.49 0.0K
12:22 3,877.61 3,877.92 3,877.59 3,877.75 0.0K
12:23 3,877.68 3,877.90 3,877.68 3,877.79 0.0K
12:24 3,877.49 3,878.18 3,877.49 3,878.18 0.0K
12:25 3,878.27 3,878.44 3,878.27 3,878.44 0.0K
12:26 3,878.40 3,878.40 3,877.95 3,877.95 0.0K
12:27 3,878.37 3,878.75 3,878.36 3,878.75 0.0K
12:28 3,878.79 3,878.81 3,878.68 3,878.68 0.0K
12:29 3,878.69 3,878.93 3,878.67 3,878.93 0.0K
12:30 3,879.05 3,879.44 3,879.05 3,879.39 0.0K
12:31 3,879.50 3,879.63 3,879.50 3,879.63 0.0K
12:32 3,879.66 3,879.86 3,879.66 3,879.86 0.0K
12:33 3,879.63 3,879.63 3,879.06 3,879.06 0.0K
12:34 3,879.19 3,879.19 3,878.85 3,878.90 0.0K
12:35 3,878.89 3,879.14 3,878.89 3,879.14 0.0K
12:36 3,878.97 3,879.20 3,878.97 3,879.20 0.0K
12:37 3,879.23 3,879.29 3,879.13 3,879.29 0.0K
12:38 3,879.20 3,879.20 3,879.09 3,879.18 0.0K
12:39 3,879.20 3,879.23 3,879.20 3,879.23 0.0K
12:40 3,878.99 3,878.99 3,878.61 3,878.86 0.0K
12:41 3,878.68 3,878.80 3,878.68 3,878.80 0.0K
12:42 3,878.68 3,878.85 3,878.41 3,878.41 0.0K
12:43 3,878.57 3,878.69 3,878.53 3,878.69 0.0K
12:44 3,878.72 3,878.74 3,878.40 3,878.40 0.0K
12:45 3,878.55 3,878.57 3,878.48 3,878.48 0.0K
12:46 3,878.16 3,878.16 3,878.01 3,878.08 0.0K
12:47 3,878.16 3,878.16 3,877.70 3,878.06 0.0K
12:48 3,878.04 3,878.15 3,877.97 3,878.15 0.0K
12:49 3,878.17 3,878.34 3,878.17 3,878.26 0.0K
12:50 3,878.31 3,878.41 3,878.10 3,878.41 0.0K
12:51 3,878.57 3,878.68 3,878.33 3,878.33 0.0K
12:52 3,878.49 3,879.12 3,878.49 3,879.12 0.0K
12:53 3,878.95 3,878.97 3,878.87 3,878.95 0.0K
12:54 3,879.16 3,879.16 3,878.61 3,878.61 0.0K
12:55 3,878.63 3,878.63 3,877.87 3,877.92 0.0K
12:56 3,877.95 3,877.95 3,877.85 3,877.85 0.0K
12:57 3,877.92 3,877.92 3,877.68 3,877.74 0.0K
12:58 3,877.29 3,878.03 3,877.29 3,877.96 0.0K
12:59 3,877.90 3,877.94 3,877.84 3,877.85 0.0K
13:00 3,877.74 3,877.74 3,877.03 3,877.30 0.0K
13:01 3,877.45 3,877.76 3,877.45 3,877.76 0.0K
13:02 3,877.54 3,877.62 3,877.40 3,877.48 0.0K
13:03 3,877.54 3,877.94 3,877.45 3,877.94 0.0K
13:04 3,878.19 3,878.26 3,878.04 3,878.26 0.0K
13:05 3,878.10 3,878.20 3,878.10 3,878.20 0.0K
13:06 3,878.27 3,878.29 3,878.22 3,878.29 0.0K
13:07 3,878.25 3,878.25 3,878.13 3,878.14 0.0K
13:08 3,878.25 3,878.30 3,877.97 3,877.97 0.0K
13:09 3,877.77 3,877.84 3,877.75 3,877.75 0.0K
13:10 3,877.77 3,878.03 3,877.75 3,878.03 0.0K
13:11 3,877.96 3,878.08 3,877.96 3,878.08 0.0K
13:12 3,878.09 3,878.09 3,877.71 3,877.71 0.0K
13:13 3,877.80 3,877.80 3,877.74 3,877.75 0.0K
13:14 3,877.78 3,877.78 3,877.49 3,877.49 0.0K
13:15 3,877.41 3,877.77 3,877.41 3,877.77 0.0K
13:16 3,877.85 3,877.85 3,877.75 3,877.84 0.0K
13:17 3,877.77 3,877.92 3,877.71 3,877.71 0.0K
13:18 3,877.78 3,877.78 3,877.41 3,877.59 0.0K
13:19 3,877.22 3,877.22 3,875.42 3,875.42 0.0K
13:20 3,872.61 3,872.83 3,871.89 3,872.83 0.0K
13:21 3,873.35 3,873.35 3,872.05 3,872.05 0.0K
13:22 3,872.93 3,874.04 3,872.93 3,874.04 0.0K
13:23 3,873.19 3,873.19 3,872.47 3,872.47 0.0K
13:24 3,872.76 3,872.76 3,871.21 3,872.15 0.0K
13:25 3,871.90 3,871.90 3,870.84 3,870.84 0.0K
13:26 3,871.16 3,871.16 3,868.83 3,868.83 0.0K
13:27 3,868.90 3,870.58 3,868.90 3,870.58 0.0K
13:28 3,870.84 3,870.84 3,869.77 3,869.77 0.0K
13:29 3,869.43 3,869.43 3,868.68 3,869.02 0.0K
13:30 3,868.90 3,868.90 3,867.46 3,867.59 0.0K
13:31 3,867.17 3,868.21 3,867.17 3,868.21 0.0K
13:32 3,868.16 3,869.11 3,868.00 3,868.00 0.0K
13:33 3,868.37 3,868.37 3,866.49 3,866.49 0.0K
13:34 3,866.28 3,866.28 3,864.56 3,864.56 0.0K
13:35 3,863.63 3,864.48 3,863.51 3,864.48 0.0K
13:36 3,865.35 3,865.35 3,864.23 3,864.23 0.0K
13:37 3,864.22 3,864.22 3,861.94 3,861.94 0.0K
13:38 3,862.32 3,863.12 3,862.32 3,863.12 0.0K
13:39 3,863.30 3,864.69 3,863.30 3,864.69 0.0K
13:40 3,864.88 3,865.49 3,864.88 3,865.47 0.0K
13:41 3,866.03 3,867.33 3,866.03 3,867.18 0.0K
13:42 3,866.47 3,866.72 3,866.46 3,866.64 0.0K
13:43 3,866.22 3,866.83 3,865.57 3,865.57 0.0K
13:44 3,864.89 3,864.89 3,863.89 3,864.82 0.0K
13:45 3,865.55 3,865.61 3,865.21 3,865.61 0.0K
13:46 3,865.93 3,865.93 3,865.06 3,865.06 0.0K
13:47 3,865.01 3,866.08 3,865.01 3,866.08 0.0K
13:48 3,866.97 3,867.04 3,866.79 3,866.79 0.0K
13:49 3,866.28 3,866.28 3,865.55 3,865.55 0.0K
13:50 3,866.35 3,866.78 3,866.15 3,866.32 0.0K
13:51 3,866.29 3,866.46 3,865.56 3,865.67 0.0K
13:52 3,865.75 3,865.75 3,864.60 3,864.60 0.0K
13:53 3,864.30 3,864.30 3,862.73 3,862.73 0.0K
13:54 3,863.46 3,863.80 3,863.43 3,863.80 0.0K
13:55 3,864.13 3,864.90 3,864.13 3,864.90 0.0K
13:56 3,864.94 3,865.25 3,864.94 3,865.25 0.0K
13:57 3,865.18 3,865.18 3,864.90 3,864.94 0.0K
13:58 3,864.53 3,864.53 3,863.79 3,863.79 0.0K
13:59 3,863.60 3,863.91 3,863.30 3,863.91 0.0K
14:00 3,863.92 3,863.92 3,862.86 3,863.13 0.0K
14:01 3,863.25 3,864.55 3,863.25 3,864.55 0.0K
14:02 3,864.62 3,864.99 3,864.28 3,864.28 0.0K
14:03 3,863.35 3,863.35 3,861.76 3,863.03 0.0K
14:04 3,862.78 3,863.14 3,861.51 3,862.11 0.0K
14:05 3,862.29 3,862.29 3,861.59 3,861.59 0.0K
14:06 3,861.53 3,861.53 3,858.70 3,858.70 0.0K
14:07 3,858.79 3,858.79 3,857.36 3,857.36 0.0K
14:08 3,857.66 3,857.66 3,856.58 3,856.58 0.0K
14:09 3,857.57 3,858.32 3,857.57 3,858.32 0.0K
14:10 3,858.11 3,859.79 3,858.11 3,859.79 0.0K
14:11 3,859.53 3,860.30 3,859.53 3,860.30 0.0K
14:12 3,859.49 3,860.32 3,859.49 3,860.32 0.0K
14:13 3,860.71 3,861.47 3,860.71 3,861.47 0.0K
14:14 3,861.57 3,862.55 3,861.57 3,862.30 0.0K
14:15 3,862.28 3,863.27 3,862.28 3,863.27 0.0K
14:16 3,862.17 3,862.39 3,861.66 3,861.66 0.0K
14:17 3,861.79 3,861.90 3,861.11 3,861.11 0.0K
14:18 3,861.25 3,861.25 3,859.94 3,859.94 0.0K
14:19 3,859.34 3,859.53 3,859.32 3,859.53 0.0K
14:20 3,859.71 3,859.77 3,859.53 3,859.71 0.0K
14:21 3,859.73 3,859.73 3,858.34 3,858.57 0.0K
14:22 3,858.96 3,858.96 3,858.56 3,858.96 0.0K
14:23 3,859.11 3,859.51 3,859.11 3,859.25 0.0K
14:24 3,859.57 3,859.77 3,858.92 3,859.77 0.0K
14:25 3,860.24 3,860.79 3,860.24 3,860.61 0.0K
14:26 3,860.74 3,860.74 3,860.18 3,860.18 0.0K
14:27 3,860.22 3,860.22 3,859.51 3,859.54 0.0K
14:28 3,859.96 3,860.16 3,859.87 3,859.87 0.0K
14:29 3,860.12 3,860.86 3,860.12 3,860.61 0.0K
14:30 3,860.82 3,861.44 3,860.82 3,861.12 0.0K
14:31 3,861.41 3,862.57 3,861.41 3,862.57 0.0K
14:32 3,862.05 3,862.05 3,861.13 3,861.92 0.0K
14:33 3,861.71 3,862.33 3,861.71 3,862.33 0.0K
14:34 3,862.32 3,862.55 3,862.16 3,862.55 0.0K
14:35 3,862.89 3,862.89 3,861.98 3,861.98 0.0K
14:36 3,861.62 3,861.62 3,859.81 3,859.81 0.0K
14:37 3,859.47 3,859.47 3,859.03 3,859.03 0.0K
14:38 3,858.57 3,858.57 3,858.38 3,858.56 0.0K
14:39 3,858.43 3,858.43 3,858.18 3,858.42 0.0K
14:40 3,857.93 3,858.28 3,857.32 3,857.32 0.0K
14:41 3,857.81 3,858.37 3,857.81 3,858.37 0.0K
14:42 3,858.64 3,858.64 3,857.88 3,858.40 0.0K
14:43 3,857.82 3,857.82 3,856.62 3,856.66 0.0K
14:44 3,856.57 3,856.57 3,854.15 3,854.15 0.0K
14:45 3,854.34 3,854.34 3,853.79 3,853.83 0.0K
14:46 3,853.71 3,853.71 3,851.67 3,851.67 0.0K
14:47 3,851.85 3,852.84 3,851.85 3,852.26 0.0K
14:48 3,852.18 3,853.65 3,851.81 3,853.65 0.0K
14:49 3,853.50 3,854.85 3,853.50 3,854.85 0.0K
14:50 3,854.87 3,856.03 3,854.87 3,855.55 0.0K
14:51 3,855.43 3,856.41 3,855.43 3,856.41 0.0K
14:52 3,856.74 3,857.41 3,856.23 3,856.23 0.0K
14:53 3,855.98 3,855.98 3,854.03 3,854.03 0.0K
14:54 3,854.66 3,855.65 3,854.66 3,855.65 0.0K
14:55 3,856.57 3,858.36 3,856.57 3,858.36 0.0K
14:56 3,858.62 3,858.62 3,858.26 3,858.26 0.0K
14:57 3,857.72 3,857.72 3,857.04 3,857.18 0.0K
14:58 3,857.38 3,858.02 3,857.38 3,858.02 0.0K
14:59 3,858.85 3,858.85 3,858.16 3,858.16 0.0K
15:00 3,857.74 3,857.74 3,855.84 3,855.88 0.0K
15:01 3,855.30 3,855.30 3,854.35 3,854.35 0.0K
15:02 3,854.25 3,854.25 3,852.54 3,852.54 0.0K
15:03 3,852.34 3,852.75 3,852.27 3,852.75 0.0K
15:04 3,853.25 3,853.25 3,850.36 3,850.36 0.0K
15:05 3,850.48 3,851.78 3,850.48 3,850.79 0.0K
15:06 3,850.44 3,850.57 3,849.84 3,850.47 0.0K
15:07 3,850.51 3,850.72 3,850.46 3,850.72 0.0K
15:08 3,850.36 3,850.41 3,849.59 3,849.59 0.0K
15:09 3,849.67 3,849.67 3,849.29 3,849.48 0.0K
15:10 3,849.30 3,850.03 3,849.30 3,850.03 0.0K
15:11 3,849.94 3,850.38 3,849.76 3,849.76 0.0K
15:12 3,850.92 3,850.92 3,849.57 3,850.84 0.0K
15:13 3,851.29 3,851.76 3,850.96 3,851.56 0.0K
15:14 3,850.57 3,850.87 3,850.43 3,850.58 0.0K
15:15 3,850.68 3,851.56 3,850.68 3,851.56 0.0K
15:16 3,851.35 3,851.35 3,850.19 3,850.19 0.0K
15:17 3,850.35 3,852.66 3,850.35 3,852.66 0.0K
15:18 3,852.23 3,852.23 3,851.94 3,852.07 0.0K
15:19 3,852.28 3,852.53 3,852.04 3,852.04 0.0K
15:20 3,852.05 3,852.05 3,851.34 3,851.83 0.0K
15:21 3,851.62 3,851.83 3,851.54 3,851.66 0.0K
15:22 3,851.75 3,851.75 3,850.51 3,850.51 0.0K
15:23 3,850.20 3,850.82 3,850.20 3,850.82 0.0K
15:24 3,850.55 3,851.00 3,850.55 3,851.00 0.0K
15:25 3,852.49 3,852.49 3,851.11 3,851.11 0.0K
15:26 3,850.35 3,851.26 3,850.35 3,851.26 0.0K
15:27 3,850.98 3,851.73 3,850.98 3,851.73 0.0K
15:28 3,850.99 3,850.99 3,850.13 3,850.13 0.0K
15:29 3,849.86 3,850.34 3,849.86 3,849.96 0.0K
15:30 3,850.32 3,851.06 3,850.07 3,850.65 0.0K
15:31 3,850.72 3,850.72 3,849.76 3,849.84 0.0K
15:32 3,849.93 3,851.11 3,849.93 3,851.11 0.0K
15:33 3,850.82 3,851.41 3,850.82 3,851.23 0.0K
15:34 3,851.38 3,851.38 3,851.03 3,851.03 0.0K
15:35 3,851.01 3,851.27 3,850.64 3,851.02 0.0K
15:36 3,850.85 3,851.14 3,850.27 3,850.27 0.0K
15:37 3,850.65 3,850.65 3,849.18 3,849.99 0.0K
15:38 3,850.47 3,850.74 3,850.13 3,850.13 0.0K
15:39 3,849.65 3,849.65 3,848.40 3,848.66 0.0K
15:40 3,849.02 3,849.19 3,848.53 3,848.65 0.0K
15:41 3,848.70 3,849.62 3,848.70 3,849.62 0.0K
15:42 3,849.40 3,850.19 3,849.40 3,850.19 0.0K
15:43 3,849.89 3,849.89 3,848.24 3,848.24 0.0K
15:44 3,848.15 3,849.14 3,848.15 3,848.90 0.0K
15:45 3,848.85 3,849.73 3,848.85 3,849.73 0.0K
15:46 3,849.80 3,851.15 3,849.66 3,851.15 0.0K
15:47 3,851.32 3,852.28 3,851.32 3,852.28 0.0K
15:48 3,852.72 3,853.98 3,852.72 3,853.98 0.0K
15:49 3,854.14 3,854.14 3,853.55 3,853.55 0.0K
15:50 3,853.98 3,855.95 3,853.98 3,855.09 0.0K
15:51 3,855.76 3,856.38 3,854.62 3,855.71 0.0K
15:52 3,854.54 3,854.96 3,853.22 3,853.22 0.0K
15:53 3,853.45 3,853.45 3,850.62 3,851.72 0.0K
15:54 3,851.75 3,851.87 3,851.29 3,851.29 0.0K
15:55 3,851.87 3,851.87 3,851.09 3,851.09 0.0K
15:56 3,851.48 3,852.51 3,851.48 3,852.02 0.0K
15:57 3,851.51 3,853.09 3,851.51 3,853.09 0.0K
15:58 3,853.15 3,853.15 3,852.26 3,852.73 0.0K
15:59 3,852.73 3,853.79 3,852.69 3,852.69 0.0K
16:00 3,852.48 3,852.60 3,852.48 3,852.49 0.0K
16:01 3,852.48 3,852.79 3,852.48 3,852.79 0.0K
16:02 3,852.74 3,852.81 3,852.74 3,852.81 0.0K
16:03 3,852.84 3,852.84 3,852.72 3,852.74 0.0K
16:04 3,852.70 3,852.84 3,852.63 3,852.84 0.0K
16:05 3,852.79 3,852.89 3,852.79 3,852.79 0.0K
16:06 3,852.85 3,852.96 3,852.38 3,852.96 0.0K
16:07 3,852.90 3,852.90 3,852.56 3,852.78 0.0K
16:08 3,852.49 3,852.82 3,852.49 3,852.59 0.0K
16:09 3,852.59 3,852.89 3,852.59 3,852.84 0.0K
16:10 3,852.90 3,852.91 3,852.83 3,852.83 0.0K
16:11 3,852.96 3,853.06 3,852.92 3,852.92 0.0K
16:12 3,852.85 3,852.91 3,852.85 3,852.91 0.0K
16:13 3,852.82 3,852.86 3,852.82 3,852.86 0.0K
16:14 3,852.62 3,852.79 3,852.62 3,852.78 0.0K
16:15 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし