CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,857.52 3,857.58 3,857.43 3,857.43 0.0K
09:32 3,857.82 3,858.14 3,856.66 3,856.66 0.0K
09:33 3,856.29 3,857.18 3,856.29 3,857.08 0.0K
09:34 3,857.41 3,857.41 3,856.85 3,856.85 0.0K
09:35 3,856.34 3,856.65 3,856.34 3,856.64 0.0K
09:36 3,857.13 3,857.13 3,856.68 3,856.70 0.0K
09:37 3,856.71 3,856.71 3,855.47 3,855.47 0.0K
09:38 3,855.40 3,856.59 3,855.40 3,855.62 0.0K
09:39 3,855.98 3,856.59 3,855.64 3,856.59 0.0K
09:40 3,856.25 3,856.88 3,856.25 3,856.64 0.0K
09:41 3,856.53 3,856.53 3,854.31 3,854.31 0.0K
09:42 3,854.56 3,854.56 3,853.97 3,854.35 0.0K
09:43 3,854.42 3,854.42 3,853.86 3,853.86 0.0K
09:44 3,853.91 3,855.35 3,853.91 3,855.35 0.0K
09:45 3,854.22 3,855.65 3,853.63 3,855.65 0.0K
09:46 3,855.57 3,856.18 3,855.47 3,856.18 0.0K
09:47 3,856.02 3,856.02 3,855.21 3,855.21 0.0K
09:48 3,855.47 3,855.94 3,855.32 3,855.83 0.0K
09:49 3,855.77 3,855.77 3,854.73 3,854.73 0.0K
09:50 3,854.57 3,855.07 3,854.49 3,855.07 0.0K
09:51 3,855.42 3,855.90 3,855.41 3,855.90 0.0K
09:52 3,856.24 3,856.27 3,856.19 3,856.19 0.0K
09:53 3,856.77 3,857.20 3,856.77 3,856.85 0.0K
09:54 3,856.39 3,856.68 3,856.01 3,856.68 0.0K
09:55 3,856.76 3,856.76 3,855.76 3,855.76 0.0K
09:56 3,855.64 3,856.42 3,855.64 3,856.42 0.0K
09:57 3,857.12 3,857.68 3,857.12 3,857.68 0.0K
09:58 3,857.02 3,857.02 3,856.57 3,856.57 0.0K
09:59 3,856.65 3,856.81 3,856.65 3,856.76 0.0K
10:00 3,856.95 3,857.72 3,856.66 3,856.66 0.0K
10:01 3,857.10 3,857.81 3,857.10 3,857.33 0.0K
10:02 3,857.69 3,858.01 3,857.69 3,858.01 0.0K
10:03 3,857.99 3,857.99 3,857.48 3,857.53 0.0K
10:04 3,857.50 3,857.87 3,857.25 3,857.32 0.0K
10:05 3,857.64 3,858.16 3,857.64 3,858.01 0.0K
10:06 3,857.87 3,858.73 3,857.87 3,858.73 0.0K
10:07 3,858.79 3,859.19 3,858.79 3,859.07 0.0K
10:08 3,859.33 3,859.61 3,859.07 3,859.61 0.0K
10:09 3,859.51 3,859.53 3,859.31 3,859.53 0.0K
10:10 3,859.38 3,859.38 3,858.93 3,859.18 0.0K
10:11 3,859.06 3,859.06 3,858.33 3,858.33 0.0K
10:12 3,857.16 3,857.16 3,854.98 3,855.85 0.0K
10:13 3,855.61 3,856.12 3,855.61 3,856.02 0.0K
10:14 3,856.15 3,856.84 3,856.15 3,856.75 0.0K
10:15 3,857.02 3,857.66 3,857.02 3,857.66 0.0K
10:16 3,857.18 3,857.18 3,856.49 3,856.49 0.0K
10:17 3,856.54 3,856.54 3,856.31 3,856.31 0.0K
10:18 3,855.79 3,856.08 3,855.79 3,856.07 0.0K
10:19 3,856.43 3,856.75 3,856.43 3,856.75 0.0K
10:20 3,856.80 3,856.96 3,856.23 3,856.23 0.0K
10:21 3,856.09 3,857.10 3,856.09 3,857.10 0.0K
10:22 3,857.28 3,857.43 3,857.14 3,857.43 0.0K
10:23 3,857.81 3,857.84 3,857.51 3,857.84 0.0K
10:24 3,858.02 3,858.27 3,857.28 3,857.28 0.0K
10:25 3,857.67 3,857.68 3,856.84 3,856.84 0.0K
10:26 3,856.62 3,856.62 3,855.62 3,855.62 0.0K
10:27 3,855.72 3,855.72 3,854.95 3,855.41 0.0K
10:28 3,855.48 3,855.48 3,854.80 3,855.16 0.0K
10:29 3,855.15 3,855.42 3,855.12 3,855.33 0.0K
10:30 3,855.44 3,856.00 3,855.16 3,856.00 0.0K
10:31 3,856.19 3,856.19 3,855.14 3,855.24 0.0K
10:32 3,855.23 3,855.81 3,855.23 3,855.81 0.0K
10:33 3,855.73 3,856.23 3,855.73 3,856.23 0.0K
10:34 3,856.49 3,856.49 3,856.04 3,856.04 0.0K
10:35 3,856.16 3,856.48 3,856.16 3,856.48 0.0K
10:36 3,856.14 3,856.55 3,856.14 3,856.55 0.0K
10:37 3,856.07 3,856.33 3,856.05 3,856.29 0.0K
10:38 3,856.63 3,856.63 3,856.32 3,856.32 0.0K
10:39 3,856.36 3,856.39 3,856.21 3,856.38 0.0K
10:40 3,856.16 3,856.34 3,855.99 3,856.34 0.0K
10:41 3,856.39 3,856.97 3,856.39 3,856.87 0.0K
10:42 3,857.11 3,857.21 3,856.83 3,856.83 0.0K
10:43 3,856.38 3,856.38 3,855.10 3,855.10 0.0K
10:44 3,854.95 3,854.95 3,853.76 3,854.20 0.0K
10:45 3,854.84 3,855.30 3,854.84 3,855.30 0.0K
10:46 3,855.04 3,855.04 3,854.24 3,854.24 0.0K
10:47 3,853.92 3,854.50 3,853.92 3,854.35 0.0K
10:48 3,854.37 3,855.20 3,854.37 3,855.20 0.0K
10:49 3,855.10 3,855.26 3,855.03 3,855.06 0.0K
10:50 3,855.36 3,855.92 3,855.36 3,855.92 0.0K
10:51 3,856.02 3,856.02 3,855.74 3,855.97 0.0K
10:52 3,856.11 3,856.11 3,855.62 3,855.66 0.0K
10:53 3,855.77 3,855.86 3,855.77 3,855.86 0.0K
10:54 3,855.98 3,856.40 3,855.98 3,856.40 0.0K
10:55 3,856.32 3,856.32 3,855.80 3,855.93 0.0K
10:56 3,855.58 3,855.58 3,854.74 3,854.74 0.0K
10:57 3,854.39 3,854.40 3,854.35 3,854.40 0.0K
10:58 3,854.74 3,855.07 3,854.74 3,854.93 0.0K
10:59 3,854.87 3,854.87 3,854.59 3,854.59 0.0K
11:00 3,854.64 3,854.97 3,854.64 3,854.97 0.0K
11:01 3,854.83 3,854.91 3,854.69 3,854.81 0.0K
11:02 3,854.97 3,855.59 3,854.97 3,855.59 0.0K
11:03 3,855.26 3,855.58 3,855.26 3,855.58 0.0K
11:04 3,855.72 3,855.80 3,855.55 3,855.58 0.0K
11:05 3,855.63 3,855.63 3,854.51 3,854.51 0.0K
11:06 3,854.34 3,854.83 3,854.31 3,854.71 0.0K
11:07 3,854.57 3,854.78 3,854.48 3,854.48 0.0K
11:08 3,853.83 3,853.93 3,853.44 3,853.93 0.0K
11:09 3,854.10 3,854.27 3,854.07 3,854.19 0.0K
11:10 3,854.61 3,854.78 3,854.11 3,854.11 0.0K
11:11 3,853.95 3,854.62 3,853.70 3,854.62 0.0K
11:12 3,854.44 3,854.44 3,854.24 3,854.33 0.0K
11:13 3,854.54 3,854.55 3,854.37 3,854.37 0.0K
11:14 3,854.18 3,854.28 3,854.06 3,854.28 0.0K
11:15 3,854.05 3,854.05 3,853.70 3,853.70 0.0K
11:16 3,853.59 3,854.22 3,853.59 3,853.72 0.0K
11:17 3,853.80 3,854.02 3,853.37 3,853.74 0.0K
11:18 3,853.62 3,853.62 3,853.34 3,853.39 0.0K
11:19 3,853.30 3,853.62 3,853.30 3,853.42 0.0K
11:20 3,853.60 3,853.88 3,852.97 3,852.97 0.0K
11:21 3,852.88 3,853.14 3,852.75 3,852.75 0.0K
11:22 3,852.95 3,853.63 3,852.95 3,853.63 0.0K
11:23 3,853.45 3,853.67 3,853.45 3,853.67 0.0K
11:24 3,853.69 3,854.03 3,853.69 3,854.03 0.0K
11:25 3,854.10 3,854.10 3,853.76 3,853.76 0.0K
11:26 3,854.01 3,854.01 3,853.64 3,853.64 0.0K
11:27 3,853.67 3,853.99 3,853.67 3,853.99 0.0K
11:28 3,854.01 3,854.10 3,853.71 3,853.71 0.0K
11:29 3,853.47 3,853.47 3,853.38 3,853.38 0.0K
11:30 3,853.33 3,853.33 3,852.98 3,853.25 0.0K
11:31 3,853.33 3,853.51 3,852.97 3,852.97 0.0K
11:32 3,852.99 3,853.23 3,852.99 3,853.15 0.0K
11:33 3,853.28 3,853.81 3,853.28 3,853.56 0.0K
11:34 3,853.71 3,853.93 3,853.71 3,853.93 0.0K
11:35 3,853.89 3,854.17 3,853.89 3,854.17 0.0K
11:36 3,854.22 3,854.27 3,854.06 3,854.16 0.0K
11:37 3,854.23 3,854.50 3,853.92 3,853.92 0.0K
11:38 3,853.76 3,853.76 3,852.57 3,852.57 0.0K
11:39 3,852.87 3,852.87 3,852.15 3,852.15 0.0K
11:40 3,851.96 3,852.44 3,851.96 3,852.14 0.0K
11:41 3,852.05 3,852.53 3,852.05 3,852.53 0.0K
11:42 3,851.86 3,851.86 3,851.33 3,851.69 0.0K
11:43 3,851.76 3,852.16 3,851.76 3,852.16 0.0K
11:44 3,852.03 3,852.60 3,852.03 3,852.60 0.0K
11:45 3,853.32 3,853.98 3,853.32 3,853.98 0.0K
11:46 3,853.78 3,853.86 3,853.40 3,853.68 0.0K
11:47 3,853.07 3,853.38 3,853.07 3,853.38 0.0K
11:48 3,853.98 3,854.09 3,853.72 3,853.82 0.0K
11:49 3,853.85 3,854.52 3,853.85 3,854.52 0.0K
11:50 3,854.48 3,854.48 3,854.02 3,854.02 0.0K
11:51 3,853.83 3,853.83 3,853.64 3,853.66 0.0K
11:52 3,853.78 3,853.90 3,853.78 3,853.90 0.0K
11:53 3,854.10 3,854.57 3,854.10 3,854.57 0.0K
11:54 3,854.40 3,854.55 3,854.12 3,854.55 0.0K
11:55 3,854.56 3,854.56 3,853.52 3,853.52 0.0K
11:56 3,853.43 3,853.43 3,852.34 3,852.34 0.0K
11:57 3,852.16 3,852.16 3,851.63 3,851.64 0.0K
11:58 3,852.33 3,852.49 3,852.08 3,852.15 0.0K
11:59 3,852.49 3,852.49 3,852.23 3,852.29 0.0K
12:00 3,852.26 3,852.74 3,852.26 3,852.74 0.0K
12:01 3,853.47 3,854.55 3,853.47 3,854.55 0.0K
12:02 3,854.42 3,854.42 3,854.07 3,854.09 0.0K
12:03 3,853.86 3,854.42 3,853.86 3,854.42 0.0K
12:04 3,854.58 3,854.69 3,854.52 3,854.69 0.0K
12:05 3,854.88 3,855.63 3,854.88 3,855.48 0.0K
12:06 3,855.58 3,855.71 3,855.29 3,855.29 0.0K
12:07 3,855.29 3,855.29 3,854.67 3,854.67 0.0K
12:08 3,854.90 3,855.40 3,854.83 3,854.90 0.0K
12:09 3,854.78 3,855.40 3,854.78 3,855.32 0.0K
12:10 3,855.00 3,855.07 3,854.71 3,854.79 0.0K
12:11 3,854.68 3,854.89 3,854.55 3,854.59 0.0K
12:12 3,854.74 3,855.33 3,854.74 3,855.33 0.0K
12:13 3,855.11 3,855.13 3,855.06 3,855.06 0.0K
12:14 3,854.67 3,854.67 3,854.08 3,854.45 0.0K
12:15 3,854.66 3,854.80 3,854.66 3,854.80 0.0K
12:16 3,854.97 3,855.07 3,854.97 3,854.99 0.0K
12:17 3,855.07 3,855.47 3,854.97 3,855.47 0.0K
12:18 3,855.38 3,855.78 3,855.38 3,855.65 0.0K
12:19 3,855.79 3,856.00 3,855.79 3,856.00 0.0K
12:20 3,856.00 3,856.11 3,856.00 3,856.04 0.0K
12:21 3,855.97 3,856.04 3,855.85 3,856.04 0.0K
12:22 3,856.40 3,856.49 3,856.19 3,856.19 0.0K
12:23 3,856.18 3,856.18 3,855.92 3,856.04 0.0K
12:24 3,856.33 3,856.63 3,856.33 3,856.49 0.0K
12:25 3,856.28 3,856.85 3,856.28 3,856.76 0.0K
12:26 3,856.86 3,856.86 3,856.26 3,856.26 0.0K
12:27 3,856.02 3,856.39 3,856.02 3,856.39 0.0K
12:28 3,856.24 3,856.26 3,856.12 3,856.12 0.0K
12:29 3,855.72 3,855.72 3,855.05 3,855.29 0.0K
12:30 3,855.47 3,855.79 3,855.47 3,855.79 0.0K
12:31 3,855.58 3,856.18 3,855.58 3,856.18 0.0K
12:32 3,856.14 3,856.18 3,855.99 3,856.18 0.0K
12:33 3,856.12 3,856.24 3,856.12 3,856.19 0.0K
12:34 3,856.18 3,856.18 3,855.52 3,855.52 0.0K
12:35 3,855.56 3,855.61 3,855.40 3,855.49 0.0K
12:36 3,855.57 3,855.63 3,855.57 3,855.60 0.0K
12:37 3,855.64 3,855.64 3,855.30 3,855.38 0.0K
12:38 3,855.55 3,855.81 3,855.55 3,855.66 0.0K
12:39 3,855.51 3,855.51 3,855.27 3,855.27 0.0K
12:40 3,854.90 3,855.15 3,854.71 3,855.15 0.0K
12:41 3,855.17 3,855.17 3,854.66 3,854.71 0.0K
12:42 3,854.73 3,855.06 3,854.73 3,855.02 0.0K
12:43 3,854.85 3,854.85 3,854.56 3,854.56 0.0K
12:44 3,854.52 3,854.52 3,854.10 3,854.14 0.0K
12:45 3,854.16 3,854.16 3,853.82 3,853.82 0.0K
12:46 3,853.85 3,853.85 3,853.60 3,853.60 0.0K
12:47 3,853.85 3,853.85 3,853.31 3,853.31 0.0K
12:48 3,853.33 3,853.52 3,853.33 3,853.33 0.0K
12:49 3,853.14 3,853.17 3,853.14 3,853.17 0.0K
12:50 3,853.39 3,853.39 3,852.81 3,852.81 0.0K
12:51 3,853.10 3,853.10 3,852.89 3,852.89 0.0K
12:52 3,853.17 3,853.39 3,852.89 3,852.89 0.0K
12:53 3,852.91 3,852.99 3,852.88 3,852.90 0.0K
12:54 3,852.69 3,853.11 3,852.69 3,853.08 0.0K
12:55 3,852.76 3,852.76 3,852.55 3,852.55 0.0K
12:56 3,852.40 3,852.40 3,851.49 3,851.49 0.0K
12:57 3,851.38 3,851.84 3,851.38 3,851.76 0.0K
12:58 3,851.94 3,852.25 3,851.94 3,852.14 0.0K
12:59 3,852.07 3,852.07 3,851.46 3,851.46 0.0K
13:00 3,851.54 3,852.17 3,851.54 3,852.16 0.0K
13:01 3,852.09 3,852.09 3,848.77 3,848.77 0.0K
13:02 3,847.56 3,847.56 3,845.66 3,845.66 0.0K
13:03 3,845.66 3,845.89 3,843.31 3,843.31 0.0K
13:04 3,843.40 3,843.57 3,842.75 3,842.75 0.0K
13:05 3,843.39 3,843.92 3,843.39 3,843.92 0.0K
13:06 3,844.67 3,846.56 3,844.67 3,846.56 0.0K
13:07 3,846.49 3,847.65 3,846.49 3,847.65 0.0K
13:08 3,848.32 3,848.54 3,848.32 3,848.52 0.0K
13:09 3,849.08 3,849.90 3,849.08 3,849.81 0.0K
13:10 3,849.96 3,849.98 3,849.25 3,849.25 0.0K
13:11 3,849.62 3,849.62 3,847.58 3,847.58 0.0K
13:12 3,847.36 3,847.97 3,847.36 3,847.97 0.0K
13:13 3,848.04 3,848.69 3,848.04 3,848.69 0.0K
13:14 3,848.93 3,849.57 3,848.93 3,849.57 0.0K
13:15 3,849.51 3,849.51 3,849.31 3,849.42 0.0K
13:16 3,849.80 3,850.23 3,849.77 3,849.84 0.0K
13:17 3,849.94 3,849.94 3,849.55 3,849.61 0.0K
13:18 3,849.45 3,849.49 3,849.34 3,849.34 0.0K
13:19 3,849.15 3,849.26 3,848.99 3,848.99 0.0K
13:20 3,849.11 3,849.17 3,848.76 3,848.76 0.0K
13:21 3,849.01 3,849.22 3,848.82 3,849.22 0.0K
13:22 3,849.38 3,849.38 3,848.88 3,848.88 0.0K
13:23 3,848.74 3,848.74 3,848.27 3,848.27 0.0K
13:24 3,848.64 3,849.62 3,848.64 3,849.62 0.0K
13:25 3,850.02 3,851.11 3,850.02 3,851.11 0.0K
13:26 3,851.04 3,851.07 3,850.85 3,850.98 0.0K
13:27 3,850.98 3,851.34 3,850.98 3,851.34 0.0K
13:28 3,851.26 3,851.92 3,851.21 3,851.92 0.0K
13:29 3,852.02 3,852.49 3,852.00 3,852.49 0.0K
13:30 3,852.74 3,853.07 3,852.74 3,852.78 0.0K
13:31 3,852.95 3,853.86 3,852.95 3,853.86 0.0K
13:32 3,853.65 3,853.74 3,853.39 3,853.39 0.0K
13:33 3,853.30 3,853.30 3,852.21 3,852.21 0.0K
13:34 3,852.33 3,852.74 3,852.33 3,852.36 0.0K
13:35 3,852.44 3,852.99 3,852.44 3,852.83 0.0K
13:36 3,852.66 3,852.66 3,851.95 3,851.95 0.0K
13:37 3,852.13 3,852.13 3,851.38 3,851.42 0.0K
13:38 3,851.59 3,851.59 3,850.40 3,850.40 0.0K
13:39 3,850.58 3,850.58 3,849.88 3,849.88 0.0K
13:40 3,849.90 3,850.35 3,849.90 3,850.35 0.0K
13:41 3,850.61 3,850.87 3,850.45 3,850.45 0.0K
13:42 3,850.70 3,850.70 3,849.92 3,849.92 0.0K
13:43 3,849.89 3,850.29 3,849.89 3,850.29 0.0K
13:44 3,850.37 3,850.37 3,850.04 3,850.04 0.0K
13:45 3,850.09 3,850.10 3,849.87 3,849.87 0.0K
13:46 3,850.10 3,850.95 3,850.09 3,850.95 0.0K
13:47 3,850.82 3,851.04 3,850.79 3,851.04 0.0K
13:48 3,851.03 3,851.84 3,851.03 3,851.84 0.0K
13:49 3,851.98 3,852.16 3,851.91 3,852.03 0.0K
13:50 3,852.05 3,852.16 3,850.98 3,850.98 0.0K
13:51 3,850.85 3,851.74 3,850.85 3,851.74 0.0K
13:52 3,851.80 3,851.80 3,851.35 3,851.35 0.0K
13:53 3,851.36 3,851.36 3,851.06 3,851.26 0.0K
13:54 3,851.30 3,851.30 3,850.85 3,850.85 0.0K
13:55 3,851.01 3,851.01 3,850.79 3,850.81 0.0K
13:56 3,850.80 3,850.80 3,850.64 3,850.64 0.0K
13:57 3,850.96 3,850.96 3,850.63 3,850.63 0.0K
13:58 3,850.80 3,851.16 3,850.80 3,851.16 0.0K
13:59 3,851.04 3,851.04 3,850.25 3,850.25 0.0K
14:00 3,850.15 3,850.15 3,845.73 3,845.73 0.0K
14:01 3,845.20 3,846.32 3,845.20 3,846.25 0.0K
14:02 3,848.20 3,848.49 3,847.70 3,847.70 0.0K
14:03 3,847.42 3,848.15 3,847.42 3,847.58 0.0K
14:04 3,846.96 3,846.96 3,845.00 3,845.00 0.0K
14:05 3,845.21 3,845.21 3,844.42 3,845.21 0.0K
14:06 3,844.72 3,846.21 3,844.72 3,845.34 0.0K
14:07 3,845.40 3,846.71 3,845.40 3,846.49 0.0K
14:08 3,846.65 3,846.72 3,845.85 3,845.85 0.0K
14:09 3,845.46 3,845.59 3,844.92 3,844.92 0.0K
14:10 3,845.49 3,845.49 3,844.82 3,844.82 0.0K
14:11 3,844.87 3,844.87 3,843.16 3,843.16 0.0K
14:12 3,843.53 3,844.27 3,843.53 3,843.81 0.0K
14:13 3,843.62 3,844.31 3,843.62 3,844.25 0.0K
14:14 3,844.37 3,845.05 3,844.37 3,844.61 0.0K
14:15 3,844.41 3,844.75 3,844.41 3,844.47 0.0K
14:16 3,844.59 3,844.66 3,843.49 3,843.91 0.0K
14:17 3,843.80 3,843.80 3,842.04 3,842.04 0.0K
14:18 3,841.88 3,842.52 3,841.82 3,841.82 0.0K
14:19 3,841.82 3,842.83 3,841.82 3,842.83 0.0K
14:20 3,843.32 3,843.86 3,843.00 3,843.86 0.0K
14:21 3,843.17 3,844.05 3,843.17 3,843.57 0.0K
14:22 3,843.51 3,843.67 3,843.14 3,843.14 0.0K
14:23 3,843.24 3,844.48 3,843.24 3,844.48 0.0K
14:24 3,844.17 3,844.38 3,843.85 3,843.85 0.0K
14:25 3,843.95 3,843.95 3,842.95 3,842.95 0.0K
14:26 3,843.14 3,843.14 3,842.45 3,842.45 0.0K
14:27 3,842.70 3,843.11 3,842.62 3,843.06 0.0K
14:28 3,843.19 3,843.19 3,842.39 3,842.60 0.0K
14:29 3,843.09 3,843.09 3,842.50 3,842.50 0.0K
14:30 3,842.20 3,842.20 3,841.73 3,842.09 0.0K
14:31 3,842.82 3,845.35 3,842.82 3,845.35 0.0K
14:32 3,845.60 3,845.92 3,845.54 3,845.73 0.0K
14:33 3,847.48 3,848.14 3,847.46 3,847.46 0.0K
14:34 3,846.22 3,846.22 3,845.60 3,846.16 0.0K
14:35 3,846.55 3,846.63 3,845.53 3,845.53 0.0K
14:36 3,843.62 3,843.62 3,842.56 3,842.72 0.0K
14:37 3,842.80 3,844.25 3,842.76 3,844.25 0.0K
14:38 3,845.90 3,849.46 3,845.90 3,849.46 0.0K
14:39 3,848.26 3,849.88 3,848.26 3,848.30 0.0K
14:40 3,849.70 3,853.14 3,849.70 3,853.14 0.0K
14:41 3,853.84 3,855.40 3,852.99 3,855.40 0.0K
14:42 3,855.68 3,855.68 3,854.40 3,854.40 0.0K
14:43 3,853.65 3,853.65 3,851.74 3,851.74 0.0K
14:44 3,852.67 3,852.92 3,852.11 3,852.25 0.0K
14:45 3,853.32 3,853.32 3,851.94 3,852.55 0.0K
14:46 3,852.97 3,853.97 3,852.90 3,853.97 0.0K
14:47 3,854.30 3,855.37 3,854.30 3,855.30 0.0K
14:48 3,856.06 3,856.06 3,854.29 3,854.29 0.0K
14:49 3,854.20 3,854.20 3,852.77 3,852.77 0.0K
14:50 3,853.75 3,854.19 3,852.76 3,852.76 0.0K
14:51 3,853.44 3,855.02 3,853.44 3,855.02 0.0K
14:52 3,855.70 3,856.33 3,855.70 3,855.89 0.0K
14:53 3,855.87 3,856.10 3,855.81 3,856.10 0.0K
14:54 3,855.13 3,855.55 3,855.13 3,855.55 0.0K
14:55 3,855.44 3,855.50 3,853.60 3,853.60 0.0K
14:56 3,853.20 3,853.32 3,852.59 3,852.65 0.0K
14:57 3,851.63 3,855.06 3,851.63 3,855.06 0.0K
14:58 3,855.32 3,855.42 3,855.17 3,855.27 0.0K
14:59 3,853.71 3,853.71 3,853.40 3,853.42 0.0K
15:00 3,853.19 3,854.36 3,853.19 3,854.03 0.0K
15:01 3,853.39 3,853.39 3,851.91 3,852.88 0.0K
15:02 3,852.99 3,853.13 3,852.44 3,852.44 0.0K
15:03 3,851.54 3,851.95 3,851.15 3,851.95 0.0K
15:04 3,850.51 3,850.51 3,849.69 3,849.83 0.0K
15:05 3,849.32 3,850.30 3,849.06 3,850.30 0.0K
15:06 3,851.21 3,851.21 3,850.62 3,850.74 0.0K
15:07 3,850.50 3,851.24 3,850.23 3,850.23 0.0K
15:08 3,849.67 3,851.52 3,849.67 3,850.71 0.0K
15:09 3,850.34 3,851.70 3,850.34 3,851.70 0.0K
15:10 3,851.37 3,853.68 3,851.37 3,853.68 0.0K
15:11 3,854.06 3,854.06 3,852.47 3,853.01 0.0K
15:12 3,852.86 3,852.86 3,852.39 3,852.61 0.0K
15:13 3,852.92 3,853.37 3,849.82 3,851.41 0.0K
15:14 3,850.38 3,850.75 3,849.61 3,850.75 0.0K
15:15 3,851.12 3,851.40 3,850.98 3,851.07 0.0K
15:16 3,850.95 3,850.95 3,850.19 3,850.19 0.0K
15:17 3,849.83 3,849.83 3,848.01 3,848.01 0.0K
15:18 3,847.56 3,848.94 3,847.56 3,848.76 0.0K
15:19 3,848.64 3,850.07 3,848.64 3,850.07 0.0K
15:20 3,850.45 3,852.44 3,850.45 3,851.26 0.0K
15:21 3,851.32 3,852.89 3,851.32 3,852.89 0.0K
15:22 3,853.79 3,855.63 3,853.79 3,855.63 0.0K
15:23 3,855.55 3,855.76 3,855.36 3,855.76 0.0K
15:24 3,855.90 3,856.53 3,855.90 3,856.53 0.0K
15:25 3,856.46 3,857.08 3,856.42 3,857.05 0.0K
15:26 3,857.82 3,857.89 3,857.07 3,857.89 0.0K
15:27 3,858.01 3,858.48 3,857.33 3,857.33 0.0K
15:28 3,856.86 3,858.38 3,856.67 3,858.38 0.0K
15:29 3,858.31 3,858.50 3,858.12 3,858.12 0.0K
15:30 3,857.83 3,857.83 3,856.96 3,857.03 0.0K
15:31 3,857.07 3,857.16 3,857.07 3,857.11 0.0K
15:32 3,857.16 3,858.44 3,857.16 3,858.44 0.0K
15:33 3,857.94 3,857.94 3,857.61 3,857.61 0.0K
15:34 3,858.03 3,858.03 3,857.20 3,857.20 0.0K
15:35 3,857.18 3,857.18 3,856.65 3,856.65 0.0K
15:36 3,855.80 3,855.80 3,854.93 3,854.93 0.0K
15:37 3,854.56 3,854.56 3,853.15 3,853.15 0.0K
15:38 3,853.50 3,853.50 3,852.13 3,852.13 0.0K
15:39 3,852.76 3,852.76 3,851.75 3,851.75 0.0K
15:40 3,851.69 3,852.02 3,851.36 3,851.36 0.0K
15:41 3,851.47 3,852.99 3,851.47 3,852.79 0.0K
15:42 3,853.10 3,853.10 3,852.24 3,852.24 0.0K
15:43 3,852.05 3,853.48 3,852.05 3,853.48 0.0K
15:44 3,853.74 3,853.74 3,852.26 3,852.26 0.0K
15:45 3,852.56 3,852.56 3,852.27 3,852.38 0.0K
15:46 3,852.07 3,852.07 3,850.54 3,850.54 0.0K
15:47 3,851.57 3,851.73 3,850.91 3,850.91 0.0K
15:48 3,850.90 3,851.51 3,850.90 3,851.43 0.0K
15:49 3,851.49 3,851.49 3,851.04 3,851.41 0.0K
15:50 3,852.15 3,853.09 3,852.15 3,853.06 0.0K
15:51 3,852.61 3,852.86 3,852.20 3,852.20 0.0K
15:52 3,851.25 3,851.25 3,849.12 3,849.12 0.0K
15:53 3,849.04 3,849.04 3,848.44 3,848.96 0.0K
15:54 3,850.15 3,851.91 3,850.15 3,851.75 0.0K
15:55 3,852.28 3,853.24 3,852.28 3,852.60 0.0K
15:56 3,852.83 3,853.28 3,852.83 3,852.83 0.0K
15:57 3,853.67 3,853.67 3,852.75 3,852.75 0.0K
15:58 3,852.99 3,853.66 3,852.99 3,853.28 0.0K
15:59 3,852.92 3,852.92 3,851.08 3,851.08 0.0K
16:00 3,851.83 3,852.04 3,851.83 3,852.01 0.0K
16:01 3,852.01 3,852.13 3,852.01 3,852.12 0.0K
16:02 3,852.12 3,852.12 3,851.80 3,851.82 0.0K
16:03 3,851.79 3,852.04 3,851.79 3,852.04 0.0K
16:04 3,852.06 3,852.06 3,851.70 3,851.71 0.0K
16:05 3,851.71 3,851.76 3,851.71 3,851.76 0.0K
16:06 3,851.77 3,851.77 3,851.73 3,851.73 0.0K
16:07 3,851.73 3,852.04 3,851.73 3,852.01 0.0K
16:08 3,852.03 3,852.04 3,852.01 3,852.01 0.0K
16:09 3,852.01 3,852.02 3,852.00 3,852.00 0.0K
16:10 3,851.99 3,851.99 3,851.85 3,851.86 0.0K
16:11 3,851.86 3,851.86 3,851.81 3,851.81 0.0K
16:12 3,851.82 3,851.85 3,851.82 3,851.85 0.0K
16:13 3,851.85 3,851.85 3,851.84 3,851.84 0.0K
16:14 3,851.84 3,851.85 3,851.82 3,851.82 0.0K
16:15 3,851.80 3,851.80 3,851.80 3,851.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし