CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,846.14 3,846.14 3,843.64 3,843.64 0.0K
09:32 3,843.32 3,843.32 3,841.99 3,841.99 0.0K
09:33 3,842.21 3,843.27 3,841.98 3,843.27 0.0K
09:34 3,843.50 3,844.10 3,842.12 3,842.12 0.0K
09:35 3,842.34 3,842.74 3,841.13 3,841.13 0.0K
09:36 3,841.13 3,841.18 3,840.19 3,840.19 0.0K
09:37 3,840.28 3,840.28 3,839.61 3,839.84 0.0K
09:38 3,839.41 3,840.81 3,839.41 3,840.59 0.0K
09:39 3,840.06 3,840.37 3,839.60 3,840.02 0.0K
09:40 3,840.25 3,841.24 3,840.25 3,841.24 0.0K
09:41 3,840.96 3,840.96 3,839.37 3,839.37 0.0K
09:42 3,838.96 3,838.96 3,838.37 3,838.37 0.0K
09:43 3,838.50 3,838.50 3,837.86 3,837.98 0.0K
09:44 3,838.03 3,838.03 3,837.11 3,837.11 0.0K
09:45 3,837.09 3,839.21 3,837.09 3,838.81 0.0K
09:46 3,838.29 3,838.29 3,835.92 3,835.92 0.0K
09:47 3,835.82 3,835.82 3,834.81 3,834.84 0.0K
09:48 3,833.80 3,834.16 3,833.80 3,833.81 0.0K
09:49 3,834.15 3,835.06 3,833.92 3,835.06 0.0K
09:50 3,835.27 3,835.58 3,834.45 3,834.45 0.0K
09:51 3,834.52 3,836.62 3,834.52 3,836.62 0.0K
09:52 3,836.66 3,838.13 3,836.66 3,837.79 0.0K
09:53 3,837.45 3,837.55 3,836.77 3,837.16 0.0K
09:54 3,836.89 3,838.00 3,836.88 3,838.00 0.0K
09:55 3,838.28 3,838.28 3,837.86 3,837.86 0.0K
09:56 3,837.72 3,838.75 3,837.72 3,838.75 0.0K
09:57 3,839.20 3,839.20 3,838.92 3,838.92 0.0K
09:58 3,838.99 3,838.99 3,838.81 3,838.81 0.0K
09:59 3,838.61 3,840.12 3,838.61 3,839.94 0.0K
10:00 3,840.18 3,841.04 3,840.18 3,841.04 0.0K
10:01 3,841.07 3,842.09 3,841.07 3,842.09 0.0K
10:02 3,842.84 3,843.48 3,842.84 3,842.99 0.0K
10:03 3,843.22 3,844.72 3,843.22 3,844.72 0.0K
10:04 3,845.53 3,845.53 3,845.02 3,845.47 0.0K
10:05 3,845.59 3,845.61 3,845.30 3,845.30 0.0K
10:06 3,845.76 3,846.20 3,845.76 3,845.91 0.0K
10:07 3,845.90 3,846.47 3,845.84 3,846.47 0.0K
10:08 3,846.47 3,846.47 3,844.09 3,844.09 0.0K
10:09 3,844.77 3,844.77 3,844.12 3,844.17 0.0K
10:10 3,844.20 3,844.41 3,844.20 3,844.41 0.0K
10:11 3,844.31 3,844.59 3,844.10 3,844.41 0.0K
10:12 3,844.93 3,846.12 3,844.93 3,846.12 0.0K
10:13 3,846.79 3,847.37 3,846.35 3,847.37 0.0K
10:14 3,847.51 3,847.62 3,847.31 3,847.62 0.0K
10:15 3,847.37 3,847.37 3,846.98 3,846.98 0.0K
10:16 3,847.12 3,847.41 3,847.12 3,847.41 0.0K
10:17 3,847.50 3,847.50 3,847.35 3,847.43 0.0K
10:18 3,847.55 3,847.84 3,847.41 3,847.68 0.0K
10:19 3,847.85 3,847.98 3,847.49 3,847.98 0.0K
10:20 3,848.07 3,848.07 3,847.57 3,847.57 0.0K
10:21 3,847.87 3,848.22 3,847.87 3,848.18 0.0K
10:22 3,848.41 3,849.49 3,848.41 3,849.49 0.0K
10:23 3,849.83 3,851.16 3,849.83 3,851.16 0.0K
10:24 3,851.30 3,851.47 3,851.11 3,851.41 0.0K
10:25 3,851.77 3,851.79 3,851.66 3,851.79 0.0K
10:26 3,851.73 3,852.12 3,851.73 3,852.12 0.0K
10:27 3,853.04 3,853.73 3,853.04 3,853.66 0.0K
10:28 3,853.65 3,854.06 3,853.64 3,854.06 0.0K
10:29 3,854.06 3,854.78 3,854.06 3,854.37 0.0K
10:30 3,853.75 3,853.75 3,853.08 3,853.38 0.0K
10:31 3,853.65 3,853.65 3,852.55 3,852.55 0.0K
10:32 3,852.75 3,853.20 3,852.63 3,852.63 0.0K
10:33 3,852.84 3,852.84 3,852.36 3,852.39 0.0K
10:34 3,852.38 3,852.38 3,851.05 3,851.05 0.0K
10:35 3,851.27 3,851.27 3,850.98 3,850.98 0.0K
10:36 3,851.33 3,851.77 3,850.99 3,850.99 0.0K
10:37 3,851.81 3,852.35 3,851.59 3,852.35 0.0K
10:38 3,852.95 3,853.41 3,852.67 3,853.41 0.0K
10:39 3,853.14 3,853.67 3,853.14 3,853.67 0.0K
10:40 3,853.39 3,853.39 3,853.04 3,853.17 0.0K
10:41 3,853.11 3,853.47 3,853.11 3,853.19 0.0K
10:42 3,853.41 3,853.66 3,852.82 3,852.82 0.0K
10:43 3,852.85 3,852.87 3,852.16 3,852.87 0.0K
10:44 3,853.11 3,853.11 3,852.92 3,853.00 0.0K
10:45 3,852.83 3,852.83 3,851.39 3,851.39 0.0K
10:46 3,851.19 3,852.35 3,851.19 3,852.35 0.0K
10:47 3,852.38 3,853.29 3,852.38 3,853.29 0.0K
10:48 3,853.02 3,853.37 3,852.90 3,853.33 0.0K
10:49 3,853.27 3,853.77 3,853.22 3,853.77 0.0K
10:50 3,853.64 3,853.83 3,853.58 3,853.83 0.0K
10:51 3,853.65 3,853.66 3,853.44 3,853.44 0.0K
10:52 3,853.87 3,853.87 3,853.41 3,853.44 0.0K
10:53 3,853.64 3,853.77 3,853.29 3,853.29 0.0K
10:54 3,853.39 3,853.41 3,853.23 3,853.35 0.0K
10:55 3,853.34 3,854.16 3,853.34 3,854.16 0.0K
10:56 3,854.17 3,854.43 3,854.04 3,854.04 0.0K
10:57 3,854.02 3,854.60 3,854.02 3,854.37 0.0K
10:58 3,854.23 3,854.29 3,853.68 3,854.29 0.0K
10:59 3,854.90 3,855.18 3,854.90 3,855.04 0.0K
11:00 3,854.98 3,856.19 3,854.98 3,856.19 0.0K
11:01 3,856.07 3,856.07 3,855.06 3,855.06 0.0K
11:02 3,854.83 3,854.83 3,853.74 3,854.43 0.0K
11:03 3,854.72 3,854.72 3,854.02 3,854.02 0.0K
11:04 3,854.31 3,854.56 3,854.31 3,854.56 0.0K
11:05 3,855.33 3,855.66 3,855.33 3,855.66 0.0K
11:06 3,855.78 3,856.26 3,855.78 3,856.26 0.0K
11:07 3,855.51 3,856.13 3,855.51 3,856.00 0.0K
11:08 3,855.91 3,855.95 3,855.78 3,855.78 0.0K
11:09 3,855.98 3,856.05 3,855.86 3,856.02 0.0K
11:10 3,856.08 3,856.21 3,856.08 3,856.15 0.0K
11:11 3,856.36 3,856.70 3,856.36 3,856.41 0.0K
11:12 3,856.64 3,857.01 3,856.53 3,857.01 0.0K
11:13 3,856.84 3,857.24 3,856.78 3,856.80 0.0K
11:14 3,855.53 3,855.53 3,854.80 3,855.31 0.0K
11:15 3,855.17 3,855.86 3,855.17 3,855.86 0.0K
11:16 3,855.91 3,856.03 3,855.80 3,856.03 0.0K
11:17 3,855.36 3,855.36 3,854.23 3,854.23 0.0K
11:18 3,854.50 3,854.90 3,854.50 3,854.90 0.0K
11:19 3,854.88 3,854.88 3,854.28 3,854.28 0.0K
11:20 3,854.13 3,854.32 3,853.44 3,854.32 0.0K
11:21 3,854.25 3,854.35 3,853.82 3,854.35 0.0K
11:22 3,853.76 3,853.88 3,853.34 3,853.34 0.0K
11:23 3,853.46 3,853.46 3,853.00 3,853.00 0.0K
11:24 3,852.90 3,852.90 3,852.25 3,852.25 0.0K
11:25 3,851.71 3,851.71 3,850.82 3,850.82 0.0K
11:26 3,850.40 3,851.07 3,850.40 3,851.07 0.0K
11:27 3,851.00 3,851.00 3,850.05 3,850.17 0.0K
11:28 3,850.33 3,850.33 3,849.43 3,849.43 0.0K
11:29 3,849.41 3,849.41 3,848.28 3,849.08 0.0K
11:30 3,849.18 3,849.67 3,849.03 3,849.67 0.0K
11:31 3,849.33 3,849.87 3,849.33 3,849.87 0.0K
11:32 3,849.64 3,850.17 3,849.21 3,850.17 0.0K
11:33 3,850.14 3,850.15 3,849.76 3,849.76 0.0K
11:34 3,849.85 3,850.16 3,849.66 3,850.16 0.0K
11:35 3,850.04 3,850.04 3,848.47 3,848.47 0.0K
11:36 3,848.32 3,848.79 3,847.91 3,848.79 0.0K
11:37 3,849.08 3,849.08 3,849.00 3,849.07 0.0K
11:38 3,848.99 3,849.90 3,848.99 3,849.90 0.0K
11:39 3,850.62 3,850.86 3,850.23 3,850.86 0.0K
11:40 3,850.92 3,850.97 3,850.21 3,850.21 0.0K
11:41 3,849.68 3,849.68 3,848.62 3,848.62 0.0K
11:42 3,847.94 3,847.94 3,847.61 3,847.77 0.0K
11:43 3,848.30 3,848.43 3,848.26 3,848.43 0.0K
11:44 3,848.91 3,849.46 3,848.86 3,849.46 0.0K
11:45 3,849.65 3,850.01 3,849.65 3,849.73 0.0K
11:46 3,849.78 3,850.69 3,849.78 3,850.69 0.0K
11:47 3,850.93 3,851.12 3,850.75 3,851.12 0.0K
11:48 3,851.05 3,851.58 3,851.05 3,851.30 0.0K
11:49 3,851.41 3,851.46 3,851.22 3,851.46 0.0K
11:50 3,851.62 3,851.70 3,851.30 3,851.30 0.0K
11:51 3,851.12 3,851.12 3,848.49 3,848.49 0.0K
11:52 3,848.93 3,849.11 3,848.93 3,849.11 0.0K
11:53 3,849.86 3,851.26 3,849.86 3,851.26 0.0K
11:54 3,851.58 3,851.58 3,851.43 3,851.43 0.0K
11:55 3,851.66 3,851.79 3,851.54 3,851.54 0.0K
11:56 3,851.65 3,852.39 3,851.65 3,852.39 0.0K
11:57 3,852.51 3,852.95 3,852.51 3,852.95 0.0K
11:58 3,852.82 3,853.36 3,852.82 3,853.36 0.0K
11:59 3,853.49 3,853.80 3,853.49 3,853.57 0.0K
12:00 3,853.64 3,854.21 3,853.64 3,853.93 0.0K
12:01 3,854.33 3,854.54 3,854.08 3,854.54 0.0K
12:02 3,854.65 3,854.65 3,853.64 3,853.64 0.0K
12:03 3,853.77 3,854.35 3,853.61 3,854.35 0.0K
12:04 3,854.23 3,854.40 3,854.08 3,854.40 0.0K
12:05 3,854.40 3,854.92 3,854.40 3,854.92 0.0K
12:06 3,855.15 3,855.31 3,855.00 3,855.31 0.0K
12:07 3,855.36 3,855.51 3,855.18 3,855.51 0.0K
12:08 3,855.69 3,856.11 3,855.69 3,856.11 0.0K
12:09 3,856.23 3,857.47 3,856.23 3,857.47 0.0K
12:10 3,857.15 3,857.84 3,857.15 3,857.84 0.0K
12:11 3,857.66 3,857.78 3,857.33 3,857.78 0.0K
12:12 3,857.70 3,857.79 3,857.60 3,857.65 0.0K
12:13 3,857.65 3,857.79 3,857.57 3,857.65 0.0K
12:14 3,857.64 3,857.96 3,857.54 3,857.54 0.0K
12:15 3,857.46 3,857.91 3,857.46 3,857.91 0.0K
12:16 3,857.92 3,858.12 3,857.74 3,858.11 0.0K
12:17 3,858.02 3,858.69 3,858.02 3,858.69 0.0K
12:18 3,858.58 3,858.58 3,858.28 3,858.44 0.0K
12:19 3,858.41 3,858.61 3,858.41 3,858.46 0.0K
12:20 3,858.50 3,858.87 3,858.34 3,858.87 0.0K
12:21 3,858.80 3,859.33 3,858.80 3,859.33 0.0K
12:22 3,859.17 3,859.29 3,859.11 3,859.16 0.0K
12:23 3,859.28 3,859.28 3,858.96 3,858.96 0.0K
12:24 3,858.27 3,858.90 3,858.27 3,858.86 0.0K
12:25 3,859.06 3,859.06 3,858.47 3,858.88 0.0K
12:26 3,858.95 3,859.03 3,858.69 3,858.69 0.0K
12:27 3,858.56 3,858.64 3,858.40 3,858.64 0.0K
12:28 3,858.59 3,858.77 3,858.55 3,858.55 0.0K
12:29 3,858.56 3,858.83 3,858.52 3,858.66 0.0K
12:30 3,858.71 3,859.09 3,858.54 3,858.54 0.0K
12:31 3,858.69 3,858.98 3,858.69 3,858.80 0.0K
12:32 3,858.82 3,859.11 3,858.78 3,858.78 0.0K
12:33 3,858.95 3,859.13 3,858.86 3,859.12 0.0K
12:34 3,858.86 3,859.35 3,858.86 3,859.33 0.0K
12:35 3,859.34 3,859.34 3,858.94 3,858.94 0.0K
12:36 3,859.00 3,859.10 3,858.88 3,859.03 0.0K
12:37 3,858.96 3,858.96 3,858.88 3,858.92 0.0K
12:38 3,858.91 3,858.91 3,858.18 3,858.27 0.0K
12:39 3,858.80 3,859.00 3,858.80 3,858.89 0.0K
12:40 3,859.01 3,859.01 3,858.48 3,858.48 0.0K
12:41 3,857.91 3,857.91 3,857.62 3,857.91 0.0K
12:42 3,857.88 3,858.43 3,857.88 3,858.30 0.0K
12:43 3,857.88 3,857.88 3,857.50 3,857.50 0.0K
12:44 3,857.44 3,857.94 3,857.39 3,857.94 0.0K
12:45 3,858.08 3,858.28 3,857.84 3,857.93 0.0K
12:46 3,857.90 3,857.90 3,857.21 3,857.88 0.0K
12:47 3,857.97 3,858.55 3,857.97 3,858.17 0.0K
12:48 3,858.12 3,858.12 3,857.89 3,858.09 0.0K
12:49 3,858.00 3,858.00 3,857.56 3,857.78 0.0K
12:50 3,858.06 3,858.41 3,858.04 3,858.41 0.0K
12:51 3,858.25 3,858.38 3,858.19 3,858.24 0.0K
12:52 3,858.46 3,858.46 3,858.17 3,858.17 0.0K
12:53 3,858.13 3,858.66 3,858.13 3,858.66 0.0K
12:54 3,858.51 3,858.93 3,858.51 3,858.93 0.0K
12:55 3,858.96 3,860.04 3,858.96 3,860.04 0.0K
12:56 3,859.85 3,859.85 3,859.37 3,859.37 0.0K
12:57 3,859.42 3,859.72 3,859.42 3,859.72 0.0K
12:58 3,859.90 3,859.90 3,859.70 3,859.77 0.0K
12:59 3,859.60 3,859.60 3,859.04 3,859.16 0.0K
13:00 3,859.51 3,859.92 3,859.50 3,859.92 0.0K
13:01 3,859.98 3,859.98 3,859.35 3,859.47 0.0K
13:02 3,859.30 3,860.13 3,859.30 3,860.13 0.0K
13:03 3,860.19 3,860.40 3,860.16 3,860.16 0.0K
13:04 3,860.11 3,860.36 3,860.11 3,860.36 0.0K
13:05 3,860.54 3,861.05 3,860.54 3,861.05 0.0K
13:06 3,861.02 3,861.50 3,860.69 3,861.50 0.0K
13:07 3,861.36 3,861.36 3,861.22 3,861.22 0.0K
13:08 3,861.30 3,861.38 3,861.30 3,861.38 0.0K
13:09 3,861.37 3,861.37 3,861.12 3,861.12 0.0K
13:10 3,861.03 3,861.29 3,861.00 3,861.29 0.0K
13:11 3,861.18 3,861.44 3,861.18 3,861.20 0.0K
13:12 3,861.19 3,861.27 3,861.19 3,861.25 0.0K
13:13 3,861.14 3,861.21 3,861.14 3,861.20 0.0K
13:14 3,860.92 3,861.34 3,860.92 3,861.34 0.0K
13:15 3,861.38 3,861.71 3,861.38 3,861.57 0.0K
13:16 3,861.92 3,862.00 3,861.82 3,862.00 0.0K
13:17 3,862.11 3,862.16 3,862.01 3,862.01 0.0K
13:18 3,862.12 3,862.55 3,862.12 3,862.55 0.0K
13:19 3,862.53 3,862.74 3,862.53 3,862.74 0.0K
13:20 3,862.84 3,862.84 3,862.52 3,862.52 0.0K
13:21 3,862.57 3,862.57 3,862.31 3,862.31 0.0K
13:22 3,862.45 3,862.45 3,862.01 3,862.01 0.0K
13:23 3,861.59 3,861.59 3,861.24 3,861.24 0.0K
13:24 3,861.41 3,861.69 3,861.40 3,861.58 0.0K
13:25 3,861.67 3,861.67 3,861.42 3,861.42 0.0K
13:26 3,861.33 3,861.33 3,860.79 3,860.82 0.0K
13:27 3,860.80 3,860.80 3,860.57 3,860.57 0.0K
13:28 3,861.05 3,861.10 3,860.92 3,860.92 0.0K
13:29 3,860.57 3,860.63 3,860.57 3,860.60 0.0K
13:30 3,860.68 3,861.22 3,860.68 3,861.22 0.0K
13:31 3,861.21 3,861.34 3,861.21 3,861.30 0.0K
13:32 3,861.17 3,861.18 3,861.01 3,861.18 0.0K
13:33 3,861.33 3,861.33 3,860.90 3,861.11 0.0K
13:34 3,861.19 3,861.48 3,861.19 3,861.28 0.0K
13:35 3,861.42 3,861.71 3,861.39 3,861.71 0.0K
13:36 3,861.55 3,861.55 3,860.94 3,860.94 0.0K
13:37 3,861.11 3,861.21 3,861.11 3,861.14 0.0K
13:38 3,861.09 3,861.09 3,860.74 3,860.88 0.0K
13:39 3,860.66 3,860.66 3,860.31 3,860.31 0.0K
13:40 3,860.31 3,860.31 3,859.15 3,859.32 0.0K
13:41 3,859.21 3,859.23 3,858.40 3,858.40 0.0K
13:42 3,858.55 3,859.50 3,858.55 3,859.50 0.0K
13:43 3,859.22 3,859.27 3,858.82 3,859.27 0.0K
13:44 3,859.31 3,859.31 3,859.23 3,859.28 0.0K
13:45 3,859.52 3,859.52 3,858.60 3,858.77 0.0K
13:46 3,859.12 3,859.12 3,858.86 3,858.86 0.0K
13:47 3,859.20 3,859.89 3,859.14 3,859.89 0.0K
13:48 3,859.62 3,859.67 3,859.56 3,859.58 0.0K
13:49 3,859.65 3,859.74 3,859.47 3,859.47 0.0K
13:50 3,858.73 3,858.94 3,858.73 3,858.94 0.0K
13:51 3,858.98 3,859.05 3,858.94 3,859.05 0.0K
13:52 3,859.02 3,859.06 3,858.99 3,859.04 0.0K
13:53 3,859.06 3,859.06 3,858.84 3,858.94 0.0K
13:54 3,859.25 3,859.48 3,859.05 3,859.05 0.0K
13:55 3,858.78 3,858.78 3,858.36 3,858.36 0.0K
13:56 3,857.94 3,858.74 3,857.94 3,858.74 0.0K
13:57 3,858.61 3,858.61 3,858.29 3,858.29 0.0K
13:58 3,858.37 3,858.40 3,858.19 3,858.40 0.0K
13:59 3,858.33 3,858.56 3,858.33 3,858.53 0.0K
14:00 3,858.42 3,858.42 3,858.18 3,858.36 0.0K
14:01 3,858.51 3,858.51 3,857.99 3,857.99 0.0K
14:02 3,858.39 3,858.49 3,858.39 3,858.46 0.0K
14:03 3,858.30 3,858.30 3,857.94 3,858.13 0.0K
14:04 3,858.05 3,858.05 3,857.64 3,857.64 0.0K
14:05 3,857.17 3,857.17 3,856.96 3,856.96 0.0K
14:06 3,856.99 3,857.63 3,856.99 3,857.33 0.0K
14:07 3,857.42 3,857.42 3,857.32 3,857.34 0.0K
14:08 3,857.40 3,857.40 3,856.76 3,856.97 0.0K
14:09 3,857.31 3,857.39 3,857.01 3,857.01 0.0K
14:10 3,856.94 3,857.08 3,856.79 3,856.79 0.0K
14:11 3,856.74 3,856.96 3,856.54 3,856.54 0.0K
14:12 3,856.48 3,856.52 3,856.45 3,856.52 0.0K
14:13 3,856.62 3,856.68 3,856.39 3,856.39 0.0K
14:14 3,856.50 3,856.90 3,856.50 3,856.90 0.0K
14:15 3,856.90 3,857.18 3,856.88 3,857.18 0.0K
14:16 3,857.40 3,857.47 3,857.39 3,857.47 0.0K
14:17 3,857.31 3,857.61 3,857.31 3,857.61 0.0K
14:18 3,857.62 3,858.05 3,857.62 3,858.05 0.0K
14:19 3,857.98 3,858.59 3,857.98 3,858.59 0.0K
14:20 3,858.35 3,858.49 3,858.30 3,858.30 0.0K
14:21 3,858.28 3,858.57 3,858.28 3,858.54 0.0K
14:22 3,858.44 3,858.74 3,858.44 3,858.54 0.0K
14:23 3,858.43 3,858.78 3,858.43 3,858.72 0.0K
14:24 3,858.66 3,858.83 3,858.65 3,858.65 0.0K
14:25 3,858.68 3,858.68 3,858.28 3,858.53 0.0K
14:26 3,858.96 3,859.31 3,858.96 3,859.31 0.0K
14:27 3,859.32 3,859.44 3,859.32 3,859.42 0.0K
14:28 3,859.25 3,859.54 3,859.25 3,859.54 0.0K
14:29 3,859.45 3,859.47 3,859.21 3,859.21 0.0K
14:30 3,859.21 3,859.60 3,859.21 3,859.60 0.0K
14:31 3,859.80 3,859.96 3,859.73 3,859.96 0.0K
14:32 3,859.99 3,859.99 3,859.73 3,859.73 0.0K
14:33 3,860.02 3,860.13 3,860.02 3,860.13 0.0K
14:34 3,860.17 3,860.38 3,860.17 3,860.22 0.0K
14:35 3,860.24 3,860.36 3,860.24 3,860.33 0.0K
14:36 3,860.40 3,861.02 3,860.40 3,860.94 0.0K
14:37 3,860.77 3,860.77 3,860.54 3,860.61 0.0K
14:38 3,860.48 3,860.61 3,860.43 3,860.61 0.0K
14:39 3,860.66 3,860.89 3,860.66 3,860.89 0.0K
14:40 3,860.85 3,861.52 3,860.85 3,861.52 0.0K
14:41 3,861.43 3,861.66 3,861.39 3,861.66 0.0K
14:42 3,861.81 3,862.00 3,861.81 3,862.00 0.0K
14:43 3,862.01 3,862.27 3,861.91 3,862.27 0.0K
14:44 3,861.95 3,862.28 3,861.95 3,862.15 0.0K
14:45 3,862.10 3,862.47 3,862.10 3,862.31 0.0K
14:46 3,862.43 3,862.72 3,862.43 3,862.72 0.0K
14:47 3,862.70 3,862.70 3,862.63 3,862.63 0.0K
14:48 3,862.44 3,862.63 3,862.33 3,862.63 0.0K
14:49 3,862.73 3,862.96 3,862.73 3,862.96 0.0K
14:50 3,862.92 3,862.92 3,862.48 3,862.60 0.0K
14:51 3,862.66 3,862.66 3,862.53 3,862.62 0.0K
14:52 3,862.62 3,862.82 3,862.62 3,862.67 0.0K
14:53 3,862.67 3,862.67 3,862.26 3,862.27 0.0K
14:54 3,862.60 3,863.01 3,862.48 3,863.01 0.0K
14:55 3,863.02 3,863.30 3,863.02 3,863.08 0.0K
14:56 3,863.22 3,863.27 3,863.05 3,863.05 0.0K
14:57 3,862.71 3,862.88 3,862.61 3,862.80 0.0K
14:58 3,862.83 3,863.16 3,862.83 3,863.13 0.0K
14:59 3,863.02 3,863.02 3,862.65 3,862.65 0.0K
15:00 3,862.97 3,862.97 3,862.38 3,862.38 0.0K
15:01 3,862.29 3,862.29 3,861.81 3,861.81 0.0K
15:02 3,861.70 3,861.76 3,861.64 3,861.66 0.0K
15:03 3,861.98 3,861.98 3,861.63 3,861.79 0.0K
15:04 3,862.20 3,862.29 3,862.02 3,862.02 0.0K
15:05 3,862.26 3,862.26 3,861.90 3,861.90 0.0K
15:06 3,862.09 3,862.09 3,861.64 3,861.64 0.0K
15:07 3,861.67 3,861.68 3,861.32 3,861.68 0.0K
15:08 3,861.83 3,861.83 3,861.70 3,861.71 0.0K
15:09 3,861.70 3,861.90 3,861.69 3,861.90 0.0K
15:10 3,862.02 3,862.25 3,861.81 3,862.25 0.0K
15:11 3,862.44 3,862.44 3,862.28 3,862.28 0.0K
15:12 3,862.04 3,862.20 3,862.04 3,862.07 0.0K
15:13 3,862.27 3,862.27 3,862.12 3,862.27 0.0K
15:14 3,862.35 3,862.53 3,862.35 3,862.53 0.0K
15:15 3,862.30 3,862.58 3,862.22 3,862.58 0.0K
15:16 3,862.80 3,863.03 3,862.80 3,863.03 0.0K
15:17 3,863.07 3,863.46 3,863.07 3,863.21 0.0K
15:18 3,863.15 3,863.27 3,863.11 3,863.19 0.0K
15:19 3,863.16 3,863.30 3,863.16 3,863.30 0.0K
15:20 3,863.36 3,863.39 3,863.36 3,863.37 0.0K
15:21 3,863.30 3,863.59 3,863.30 3,863.59 0.0K
15:22 3,863.46 3,863.47 3,863.31 3,863.39 0.0K
15:23 3,863.24 3,863.65 3,863.24 3,863.57 0.0K
15:24 3,863.72 3,863.72 3,863.59 3,863.59 0.0K
15:25 3,863.58 3,863.58 3,862.84 3,862.84 0.0K
15:26 3,862.66 3,863.38 3,862.66 3,863.38 0.0K
15:27 3,863.21 3,863.25 3,863.09 3,863.17 0.0K
15:28 3,862.72 3,862.87 3,862.72 3,862.80 0.0K
15:29 3,863.00 3,863.11 3,863.00 3,863.10 0.0K
15:30 3,862.91 3,862.95 3,862.54 3,862.54 0.0K
15:31 3,862.56 3,863.26 3,862.56 3,863.26 0.0K
15:32 3,863.25 3,863.25 3,862.95 3,862.95 0.0K
15:33 3,863.04 3,863.09 3,862.90 3,863.09 0.0K
15:34 3,862.98 3,862.98 3,862.91 3,862.95 0.0K
15:35 3,863.02 3,863.03 3,862.86 3,862.86 0.0K
15:36 3,862.82 3,862.82 3,862.33 3,862.33 0.0K
15:37 3,862.25 3,862.25 3,861.83 3,861.83 0.0K
15:38 3,861.83 3,862.23 3,861.83 3,862.23 0.0K
15:39 3,861.98 3,862.09 3,861.98 3,862.09 0.0K
15:40 3,862.13 3,862.34 3,862.13 3,862.34 0.0K
15:41 3,862.34 3,862.64 3,862.34 3,862.64 0.0K
15:42 3,862.86 3,862.86 3,862.69 3,862.83 0.0K
15:43 3,862.82 3,862.82 3,862.44 3,862.44 0.0K
15:44 3,862.46 3,863.25 3,862.46 3,863.25 0.0K
15:45 3,863.38 3,863.38 3,863.20 3,863.24 0.0K
15:46 3,863.03 3,863.03 3,862.58 3,862.58 0.0K
15:47 3,862.67 3,862.67 3,862.06 3,862.06 0.0K
15:48 3,861.97 3,861.99 3,861.76 3,861.82 0.0K
15:49 3,861.93 3,861.93 3,861.29 3,861.29 0.0K
15:50 3,861.38 3,861.45 3,860.59 3,861.45 0.0K
15:51 3,861.35 3,862.34 3,861.35 3,862.34 0.0K
15:52 3,862.30 3,862.30 3,861.84 3,862.18 0.0K
15:53 3,862.00 3,862.14 3,861.49 3,861.49 0.0K
15:54 3,861.87 3,862.65 3,861.87 3,862.65 0.0K
15:55 3,862.76 3,862.76 3,862.00 3,862.17 0.0K
15:56 3,862.46 3,862.68 3,861.55 3,861.55 0.0K
15:57 3,861.89 3,861.89 3,861.39 3,861.54 0.0K
15:58 3,861.11 3,861.11 3,860.57 3,860.61 0.0K
15:59 3,860.50 3,861.57 3,860.50 3,861.29 0.0K
16:00 3,861.19 3,861.43 3,861.19 3,861.30 0.0K
16:01 3,861.30 3,861.34 3,861.30 3,861.34 0.0K
16:02 3,861.34 3,861.34 3,861.31 3,861.31 0.0K
16:03 3,861.31 3,861.32 3,861.03 3,861.04 0.0K
16:04 3,861.04 3,861.05 3,861.04 3,861.05 0.0K
16:05 3,861.04 3,861.29 3,861.04 3,861.28 0.0K
16:06 3,861.28 3,861.30 3,861.28 3,861.30 0.0K
16:07 3,861.33 3,861.38 3,861.33 3,861.38 0.0K
16:08 3,861.34 3,861.37 3,861.31 3,861.37 0.0K
16:09 3,861.41 3,861.42 3,861.35 3,861.40 0.0K
16:10 3,861.39 3,861.39 3,861.36 3,861.36 0.0K
16:11 3,861.13 3,861.41 3,861.13 3,861.41 0.0K
16:12 3,861.34 3,861.43 3,861.34 3,861.41 0.0K
16:13 3,861.37 3,861.42 3,861.37 3,861.42 0.0K
16:14 3,861.34 3,861.37 3,861.34 3,861.37 0.0K
16:15 3,861.33 3,861.33 3,861.33 3,861.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし