CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,823.05 3,828.77 3,823.05 3,828.77 0.0K
09:32 3,829.58 3,830.35 3,829.58 3,830.35 0.0K
09:33 3,831.00 3,832.14 3,829.97 3,832.14 0.0K
09:34 3,831.58 3,831.58 3,830.20 3,831.56 0.0K
09:35 3,831.39 3,831.39 3,829.89 3,830.51 0.0K
09:36 3,830.30 3,833.12 3,830.01 3,833.12 0.0K
09:37 3,832.53 3,832.58 3,831.76 3,831.76 0.0K
09:38 3,831.54 3,833.97 3,831.54 3,833.97 0.0K
09:39 3,834.88 3,835.34 3,834.88 3,835.34 0.0K
09:40 3,835.42 3,835.42 3,834.04 3,834.04 0.0K
09:41 3,833.71 3,833.99 3,832.72 3,832.72 0.0K
09:42 3,833.43 3,834.72 3,833.43 3,834.50 0.0K
09:43 3,833.49 3,834.22 3,832.76 3,834.22 0.0K
09:44 3,834.13 3,835.05 3,834.13 3,834.69 0.0K
09:45 3,833.62 3,835.08 3,833.62 3,835.08 0.0K
09:46 3,835.80 3,835.80 3,835.30 3,835.56 0.0K
09:47 3,836.18 3,836.43 3,835.89 3,835.89 0.0K
09:48 3,836.28 3,836.34 3,836.28 3,836.34 0.0K
09:49 3,835.99 3,835.99 3,834.87 3,835.71 0.0K
09:50 3,835.48 3,835.48 3,833.95 3,835.34 0.0K
09:51 3,834.69 3,835.44 3,834.69 3,835.44 0.0K
09:52 3,835.89 3,835.89 3,835.71 3,835.73 0.0K
09:53 3,836.54 3,836.85 3,836.41 3,836.41 0.0K
09:54 3,836.33 3,837.60 3,836.19 3,837.39 0.0K
09:55 3,836.29 3,836.63 3,835.75 3,836.63 0.0K
09:56 3,836.21 3,837.30 3,835.99 3,837.30 0.0K
09:57 3,837.16 3,837.48 3,836.33 3,837.48 0.0K
09:58 3,836.89 3,837.43 3,836.86 3,837.06 0.0K
09:59 3,837.44 3,838.16 3,837.44 3,838.11 0.0K
10:00 3,838.48 3,838.48 3,838.15 3,838.36 0.0K
10:01 3,838.27 3,838.27 3,836.37 3,836.37 0.0K
10:02 3,836.13 3,836.98 3,836.13 3,836.42 0.0K
10:03 3,836.54 3,836.54 3,835.21 3,835.21 0.0K
10:04 3,835.30 3,835.30 3,833.90 3,833.90 0.0K
10:05 3,833.94 3,834.27 3,833.94 3,834.14 0.0K
10:06 3,834.65 3,834.67 3,834.01 3,834.01 0.0K
10:07 3,834.03 3,835.52 3,833.86 3,835.52 0.0K
10:08 3,835.79 3,836.09 3,835.32 3,836.02 0.0K
10:09 3,834.36 3,834.80 3,834.36 3,834.80 0.0K
10:10 3,834.49 3,835.37 3,834.49 3,835.30 0.0K
10:11 3,835.68 3,835.87 3,835.68 3,835.77 0.0K
10:12 3,835.70 3,835.70 3,834.91 3,835.07 0.0K
10:13 3,834.65 3,834.65 3,833.83 3,833.96 0.0K
10:14 3,833.72 3,834.88 3,833.72 3,834.88 0.0K
10:15 3,834.68 3,834.97 3,834.68 3,834.97 0.0K
10:16 3,834.16 3,834.16 3,832.73 3,832.73 0.0K
10:17 3,832.34 3,832.82 3,831.58 3,831.58 0.0K
10:18 3,831.46 3,832.14 3,831.00 3,831.00 0.0K
10:19 3,830.99 3,830.99 3,830.14 3,830.35 0.0K
10:20 3,830.45 3,831.04 3,830.45 3,830.67 0.0K
10:21 3,831.96 3,832.09 3,831.65 3,831.65 0.0K
10:22 3,831.40 3,831.40 3,830.70 3,831.29 0.0K
10:23 3,831.95 3,834.37 3,831.95 3,834.37 0.0K
10:24 3,834.70 3,835.12 3,834.20 3,835.12 0.0K
10:25 3,835.42 3,835.42 3,835.07 3,835.42 0.0K
10:26 3,836.25 3,836.60 3,835.20 3,835.20 0.0K
10:27 3,834.71 3,835.59 3,834.71 3,835.59 0.0K
10:28 3,835.94 3,836.65 3,835.94 3,836.65 0.0K
10:29 3,837.01 3,838.37 3,837.01 3,838.16 0.0K
10:30 3,838.35 3,838.35 3,837.74 3,838.23 0.0K
10:31 3,838.69 3,838.71 3,837.82 3,838.38 0.0K
10:32 3,838.64 3,838.64 3,837.77 3,838.12 0.0K
10:33 3,838.71 3,839.14 3,838.71 3,838.94 0.0K
10:34 3,839.24 3,839.51 3,838.48 3,839.51 0.0K
10:35 3,839.33 3,840.13 3,838.34 3,838.34 0.0K
10:36 3,839.28 3,839.28 3,838.54 3,838.54 0.0K
10:37 3,838.65 3,838.93 3,838.40 3,838.81 0.0K
10:38 3,839.06 3,839.06 3,838.37 3,838.37 0.0K
10:39 3,838.14 3,839.83 3,838.14 3,839.73 0.0K
10:40 3,838.87 3,839.98 3,838.87 3,839.98 0.0K
10:41 3,840.28 3,840.28 3,839.39 3,839.75 0.0K
10:42 3,840.42 3,840.60 3,840.40 3,840.60 0.0K
10:43 3,840.80 3,840.80 3,840.28 3,840.28 0.0K
10:44 3,839.62 3,840.10 3,838.96 3,840.10 0.0K
10:45 3,840.71 3,840.71 3,839.96 3,839.96 0.0K
10:46 3,840.00 3,840.79 3,839.76 3,839.76 0.0K
10:47 3,839.30 3,839.30 3,838.39 3,838.39 0.0K
10:48 3,838.20 3,838.35 3,837.98 3,838.35 0.0K
10:49 3,838.15 3,838.15 3,837.54 3,837.64 0.0K
10:50 3,837.81 3,838.88 3,837.81 3,838.83 0.0K
10:51 3,838.45 3,838.45 3,837.71 3,838.24 0.0K
10:52 3,837.46 3,838.11 3,837.22 3,837.22 0.0K
10:53 3,837.30 3,837.34 3,836.80 3,836.80 0.0K
10:54 3,837.31 3,838.27 3,837.31 3,838.27 0.0K
10:55 3,838.68 3,839.10 3,837.82 3,837.82 0.0K
10:56 3,837.53 3,837.53 3,836.90 3,836.98 0.0K
10:57 3,836.15 3,836.15 3,834.97 3,835.16 0.0K
10:58 3,835.12 3,835.18 3,835.12 3,835.18 0.0K
10:59 3,835.33 3,835.33 3,834.48 3,834.48 0.0K
11:00 3,834.47 3,834.47 3,834.12 3,834.12 0.0K
11:01 3,834.03 3,834.92 3,834.03 3,834.52 0.0K
11:02 3,833.83 3,833.83 3,833.44 3,833.64 0.0K
11:03 3,833.74 3,833.74 3,832.87 3,832.87 0.0K
11:04 3,832.76 3,832.76 3,832.56 3,832.58 0.0K
11:05 3,832.75 3,832.82 3,832.74 3,832.74 0.0K
11:06 3,832.36 3,832.36 3,831.60 3,831.60 0.0K
11:07 3,830.99 3,831.86 3,830.99 3,831.86 0.0K
11:08 3,831.68 3,831.68 3,830.75 3,831.59 0.0K
11:09 3,830.88 3,830.88 3,830.16 3,830.16 0.0K
11:10 3,830.36 3,831.50 3,830.36 3,831.50 0.0K
11:11 3,831.53 3,831.98 3,831.40 3,831.98 0.0K
11:12 3,831.92 3,831.92 3,831.21 3,831.21 0.0K
11:13 3,831.45 3,831.68 3,831.44 3,831.68 0.0K
11:14 3,831.37 3,831.39 3,831.28 3,831.28 0.0K
11:15 3,831.87 3,831.99 3,831.46 3,831.46 0.0K
11:16 3,831.74 3,832.43 3,831.74 3,832.43 0.0K
11:17 3,832.71 3,833.10 3,831.80 3,831.80 0.0K
11:18 3,832.46 3,832.46 3,832.19 3,832.19 0.0K
11:19 3,832.06 3,832.57 3,832.06 3,832.57 0.0K
11:20 3,832.25 3,832.29 3,831.55 3,832.03 0.0K
11:21 3,831.47 3,831.79 3,831.26 3,831.79 0.0K
11:22 3,831.52 3,831.52 3,830.38 3,830.38 0.0K
11:23 3,830.35 3,830.35 3,830.21 3,830.22 0.0K
11:24 3,829.92 3,829.92 3,829.37 3,829.37 0.0K
11:25 3,829.24 3,829.24 3,828.73 3,828.73 0.0K
11:26 3,828.56 3,828.64 3,828.51 3,828.58 0.0K
11:27 3,828.58 3,828.58 3,827.49 3,827.49 0.0K
11:28 3,827.27 3,827.45 3,826.94 3,827.14 0.0K
11:29 3,827.08 3,828.04 3,827.08 3,827.81 0.0K
11:30 3,827.91 3,828.28 3,827.61 3,828.19 0.0K
11:31 3,827.95 3,827.98 3,827.71 3,827.88 0.0K
11:32 3,827.83 3,827.83 3,827.44 3,827.49 0.0K
11:33 3,827.62 3,828.18 3,827.62 3,828.12 0.0K
11:34 3,827.97 3,827.97 3,827.75 3,827.89 0.0K
11:35 3,828.05 3,828.63 3,827.63 3,827.63 0.0K
11:36 3,828.05 3,828.05 3,827.60 3,827.77 0.0K
11:37 3,827.44 3,828.99 3,827.44 3,828.99 0.0K
11:38 3,829.47 3,830.19 3,829.47 3,829.76 0.0K
11:39 3,829.61 3,829.61 3,827.30 3,827.30 0.0K
11:40 3,827.41 3,827.98 3,827.41 3,827.73 0.0K
11:41 3,827.96 3,828.05 3,827.96 3,828.04 0.0K
11:42 3,827.37 3,827.87 3,827.31 3,827.55 0.0K
11:43 3,827.93 3,827.99 3,827.68 3,827.68 0.0K
11:44 3,828.25 3,828.87 3,828.25 3,828.87 0.0K
11:45 3,829.05 3,829.21 3,828.55 3,829.21 0.0K
11:46 3,829.46 3,830.50 3,829.46 3,830.50 0.0K
11:47 3,831.31 3,833.06 3,831.31 3,833.06 0.0K
11:48 3,832.04 3,832.39 3,832.04 3,832.39 0.0K
11:49 3,832.32 3,832.32 3,832.10 3,832.10 0.0K
11:50 3,832.02 3,832.02 3,831.08 3,831.08 0.0K
11:51 3,831.91 3,832.08 3,831.83 3,831.83 0.0K
11:52 3,831.56 3,831.56 3,830.88 3,831.15 0.0K
11:53 3,831.25 3,831.25 3,828.79 3,828.79 0.0K
11:54 3,828.50 3,828.77 3,828.24 3,828.77 0.0K
11:55 3,828.18 3,828.58 3,828.18 3,828.58 0.0K
11:56 3,828.62 3,831.45 3,828.62 3,831.45 0.0K
11:57 3,831.53 3,831.83 3,831.43 3,831.83 0.0K
11:58 3,831.66 3,831.66 3,830.56 3,830.56 0.0K
11:59 3,830.09 3,830.40 3,830.09 3,830.13 0.0K
12:00 3,830.39 3,831.84 3,830.39 3,831.84 0.0K
12:01 3,831.89 3,832.19 3,831.88 3,832.19 0.0K
12:02 3,831.90 3,833.04 3,831.90 3,833.04 0.0K
12:03 3,832.98 3,833.95 3,832.98 3,833.95 0.0K
12:04 3,833.55 3,833.55 3,833.08 3,833.08 0.0K
12:05 3,833.33 3,833.36 3,832.02 3,832.06 0.0K
12:06 3,832.35 3,832.35 3,831.81 3,832.20 0.0K
12:07 3,833.12 3,833.12 3,832.51 3,832.51 0.0K
12:08 3,832.03 3,832.03 3,830.42 3,830.42 0.0K
12:09 3,830.16 3,830.16 3,829.56 3,830.11 0.0K
12:10 3,830.19 3,830.25 3,830.11 3,830.25 0.0K
12:11 3,830.42 3,831.27 3,830.23 3,830.23 0.0K
12:12 3,830.52 3,830.52 3,830.03 3,830.34 0.0K
12:13 3,830.63 3,832.65 3,830.63 3,832.65 0.0K
12:14 3,832.59 3,832.61 3,831.45 3,831.45 0.0K
12:15 3,831.34 3,831.57 3,831.10 3,831.57 0.0K
12:16 3,832.43 3,832.43 3,831.94 3,831.94 0.0K
12:17 3,831.52 3,831.52 3,831.12 3,831.30 0.0K
12:18 3,830.78 3,831.10 3,830.78 3,830.96 0.0K
12:19 3,830.64 3,830.69 3,830.49 3,830.56 0.0K
12:20 3,830.23 3,830.23 3,829.81 3,829.94 0.0K
12:21 3,830.03 3,830.08 3,829.08 3,829.08 0.0K
12:22 3,828.53 3,829.71 3,828.53 3,829.71 0.0K
12:23 3,829.72 3,830.67 3,829.72 3,830.30 0.0K
12:24 3,830.49 3,830.51 3,830.33 3,830.33 0.0K
12:25 3,830.50 3,830.50 3,829.83 3,829.88 0.0K
12:26 3,829.70 3,831.68 3,829.70 3,831.68 0.0K
12:27 3,831.33 3,832.88 3,831.33 3,832.88 0.0K
12:28 3,833.37 3,834.03 3,833.37 3,833.74 0.0K
12:29 3,833.64 3,833.84 3,833.12 3,833.12 0.0K
12:30 3,833.57 3,833.57 3,833.03 3,833.03 0.0K
12:31 3,833.16 3,833.51 3,833.03 3,833.51 0.0K
12:32 3,833.08 3,834.09 3,833.08 3,834.02 0.0K
12:33 3,833.98 3,834.62 3,833.98 3,834.60 0.0K
12:34 3,834.40 3,834.40 3,833.99 3,833.99 0.0K
12:35 3,834.82 3,834.95 3,834.58 3,834.58 0.0K
12:36 3,834.68 3,835.54 3,834.68 3,835.27 0.0K
12:37 3,835.34 3,835.34 3,834.64 3,834.64 0.0K
12:38 3,834.91 3,834.91 3,833.74 3,833.87 0.0K
12:39 3,833.96 3,834.11 3,833.75 3,833.75 0.0K
12:40 3,833.62 3,833.67 3,832.66 3,833.07 0.0K
12:41 3,833.34 3,833.34 3,833.02 3,833.13 0.0K
12:42 3,833.32 3,833.44 3,833.29 3,833.29 0.0K
12:43 3,833.48 3,833.62 3,833.18 3,833.18 0.0K
12:44 3,833.47 3,833.47 3,832.43 3,832.43 0.0K
12:45 3,833.26 3,833.35 3,832.43 3,832.43 0.0K
12:46 3,832.71 3,832.71 3,832.03 3,832.15 0.0K
12:47 3,832.34 3,832.34 3,831.25 3,831.39 0.0K
12:48 3,831.39 3,831.39 3,831.18 3,831.32 0.0K
12:49 3,831.65 3,831.65 3,830.76 3,830.76 0.0K
12:50 3,830.33 3,830.33 3,829.74 3,829.88 0.0K
12:51 3,829.56 3,829.58 3,829.39 3,829.39 0.0K
12:52 3,829.33 3,829.33 3,828.46 3,828.46 0.0K
12:53 3,828.23 3,828.38 3,828.19 3,828.37 0.0K
12:54 3,828.32 3,828.80 3,828.04 3,828.09 0.0K
12:55 3,828.09 3,828.44 3,828.09 3,828.44 0.0K
12:56 3,828.47 3,828.47 3,827.86 3,827.98 0.0K
12:57 3,827.81 3,827.81 3,827.19 3,827.19 0.0K
12:58 3,827.35 3,827.72 3,827.32 3,827.72 0.0K
12:59 3,827.95 3,827.95 3,827.12 3,827.12 0.0K
13:00 3,827.16 3,827.33 3,827.15 3,827.15 0.0K
13:01 3,827.14 3,827.30 3,827.14 3,827.30 0.0K
13:02 3,827.68 3,828.29 3,827.68 3,828.18 0.0K
13:03 3,828.20 3,829.20 3,828.20 3,828.58 0.0K
13:04 3,828.67 3,828.67 3,828.41 3,828.61 0.0K
13:05 3,828.44 3,829.48 3,828.44 3,829.47 0.0K
13:06 3,829.48 3,829.48 3,828.18 3,828.18 0.0K
13:07 3,828.19 3,828.39 3,827.87 3,828.00 0.0K
13:08 3,828.04 3,828.50 3,828.04 3,828.35 0.0K
13:09 3,828.17 3,828.50 3,828.17 3,828.40 0.0K
13:10 3,828.35 3,828.97 3,828.01 3,828.97 0.0K
13:11 3,828.49 3,828.49 3,827.77 3,827.96 0.0K
13:12 3,828.76 3,828.83 3,828.42 3,828.42 0.0K
13:13 3,828.29 3,828.45 3,827.95 3,828.45 0.0K
13:14 3,828.26 3,828.71 3,828.26 3,828.71 0.0K
13:15 3,828.47 3,829.10 3,828.47 3,829.10 0.0K
13:16 3,829.10 3,829.37 3,828.84 3,829.37 0.0K
13:17 3,829.36 3,829.48 3,829.14 3,829.45 0.0K
13:18 3,828.90 3,828.96 3,828.00 3,828.05 0.0K
13:19 3,827.97 3,827.97 3,827.49 3,827.83 0.0K
13:20 3,828.03 3,829.33 3,828.03 3,829.33 0.0K
13:21 3,828.83 3,829.13 3,828.67 3,828.67 0.0K
13:22 3,828.19 3,828.71 3,828.19 3,828.71 0.0K
13:23 3,828.61 3,829.46 3,828.61 3,829.46 0.0K
13:24 3,829.05 3,829.05 3,827.94 3,827.94 0.0K
13:25 3,828.25 3,828.80 3,828.25 3,828.67 0.0K
13:26 3,828.77 3,828.77 3,828.24 3,828.67 0.0K
13:27 3,828.19 3,828.45 3,828.14 3,828.25 0.0K
13:28 3,827.84 3,827.84 3,827.63 3,827.63 0.0K
13:29 3,827.86 3,827.86 3,827.69 3,827.69 0.0K
13:30 3,827.88 3,828.76 3,827.88 3,828.76 0.0K
13:31 3,828.60 3,830.63 3,828.60 3,830.63 0.0K
13:32 3,830.41 3,830.50 3,830.20 3,830.20 0.0K
13:33 3,830.06 3,831.37 3,830.06 3,831.37 0.0K
13:34 3,831.30 3,831.63 3,831.25 3,831.25 0.0K
13:35 3,830.64 3,831.41 3,830.64 3,831.41 0.0K
13:36 3,831.90 3,832.81 3,831.87 3,831.87 0.0K
13:37 3,831.72 3,831.72 3,831.46 3,831.61 0.0K
13:38 3,831.68 3,831.68 3,829.95 3,829.95 0.0K
13:39 3,829.67 3,829.67 3,829.41 3,829.41 0.0K
13:40 3,829.59 3,831.65 3,829.59 3,831.65 0.0K
13:41 3,831.61 3,831.61 3,831.39 3,831.39 0.0K
13:42 3,831.74 3,832.30 3,831.32 3,832.30 0.0K
13:43 3,832.47 3,832.81 3,832.47 3,832.81 0.0K
13:44 3,832.43 3,832.43 3,832.11 3,832.11 0.0K
13:45 3,832.02 3,832.02 3,831.54 3,831.54 0.0K
13:46 3,831.51 3,831.51 3,831.30 3,831.31 0.0K
13:47 3,831.41 3,831.85 3,831.40 3,831.85 0.0K
13:48 3,832.15 3,832.15 3,830.81 3,830.81 0.0K
13:49 3,830.66 3,830.66 3,830.09 3,830.54 0.0K
13:50 3,830.34 3,830.42 3,830.13 3,830.39 0.0K
13:51 3,830.82 3,831.06 3,830.78 3,830.78 0.0K
13:52 3,830.72 3,831.37 3,830.72 3,831.37 0.0K
13:53 3,831.56 3,831.84 3,831.56 3,831.84 0.0K
13:54 3,831.31 3,831.67 3,831.31 3,831.63 0.0K
13:55 3,831.35 3,831.35 3,831.07 3,831.21 0.0K
13:56 3,830.75 3,830.75 3,830.03 3,830.03 0.0K
13:57 3,830.13 3,830.13 3,829.19 3,829.73 0.0K
13:58 3,830.25 3,830.26 3,829.70 3,829.70 0.0K
13:59 3,829.96 3,830.04 3,829.68 3,830.04 0.0K
14:00 3,829.93 3,830.41 3,829.93 3,829.98 0.0K
14:01 3,830.46 3,831.17 3,830.44 3,831.17 0.0K
14:02 3,831.35 3,831.42 3,831.19 3,831.42 0.0K
14:03 3,831.70 3,832.49 3,831.68 3,832.49 0.0K
14:04 3,832.44 3,832.44 3,831.81 3,832.08 0.0K
14:05 3,832.02 3,832.02 3,830.48 3,830.48 0.0K
14:06 3,830.70 3,830.89 3,830.68 3,830.82 0.0K
14:07 3,830.49 3,831.12 3,830.49 3,831.07 0.0K
14:08 3,831.09 3,831.46 3,831.09 3,831.38 0.0K
14:09 3,831.15 3,831.81 3,830.61 3,830.61 0.0K
14:10 3,830.78 3,831.22 3,830.61 3,831.22 0.0K
14:11 3,831.99 3,832.54 3,831.99 3,832.54 0.0K
14:12 3,832.31 3,832.31 3,831.88 3,831.93 0.0K
14:13 3,831.64 3,831.88 3,831.64 3,831.87 0.0K
14:14 3,832.14 3,832.42 3,831.46 3,831.46 0.0K
14:15 3,831.48 3,832.25 3,831.48 3,832.25 0.0K
14:16 3,832.71 3,833.09 3,832.71 3,833.09 0.0K
14:17 3,833.19 3,833.23 3,833.04 3,833.18 0.0K
14:18 3,833.09 3,833.44 3,832.73 3,832.73 0.0K
14:19 3,832.95 3,834.28 3,832.95 3,834.28 0.0K
14:20 3,834.69 3,834.81 3,834.07 3,834.81 0.0K
14:21 3,835.18 3,835.18 3,834.99 3,834.99 0.0K
14:22 3,834.52 3,835.02 3,834.52 3,835.02 0.0K
14:23 3,834.89 3,834.93 3,834.81 3,834.86 0.0K
14:24 3,834.80 3,835.30 3,834.80 3,835.30 0.0K
14:25 3,835.37 3,836.89 3,835.37 3,836.43 0.0K
14:26 3,836.93 3,837.47 3,836.93 3,837.47 0.0K
14:27 3,837.50 3,838.57 3,837.50 3,838.57 0.0K
14:28 3,838.35 3,839.02 3,838.35 3,839.02 0.0K
14:29 3,839.13 3,839.58 3,831.75 3,839.58 0.0K
14:30 3,839.29 3,839.29 3,838.04 3,838.09 0.0K
14:31 3,837.87 3,837.87 3,836.20 3,837.50 0.0K
14:32 3,837.11 3,837.89 3,837.11 3,837.82 0.0K
14:33 3,837.91 3,838.08 3,837.81 3,837.81 0.0K
14:34 3,837.69 3,837.69 3,837.09 3,837.59 0.0K
14:35 3,837.75 3,837.92 3,837.72 3,837.72 0.0K
14:36 3,837.70 3,838.04 3,837.68 3,837.68 0.0K
14:37 3,837.54 3,837.54 3,836.47 3,836.47 0.0K
14:38 3,836.57 3,836.57 3,835.64 3,835.94 0.0K
14:39 3,835.82 3,837.01 3,835.82 3,837.01 0.0K
14:40 3,837.09 3,837.48 3,836.49 3,837.48 0.0K
14:41 3,837.03 3,837.03 3,836.58 3,836.76 0.0K
14:42 3,836.29 3,836.29 3,835.27 3,835.44 0.0K
14:43 3,835.51 3,835.51 3,835.10 3,835.10 0.0K
14:44 3,834.82 3,834.82 3,834.33 3,834.34 0.0K
14:45 3,834.14 3,834.14 3,833.60 3,833.60 0.0K
14:46 3,833.66 3,833.66 3,832.62 3,832.62 0.0K
14:47 3,832.50 3,832.56 3,831.97 3,831.97 0.0K
14:48 3,832.36 3,832.49 3,831.27 3,831.27 0.0K
14:49 3,831.15 3,831.15 3,830.40 3,830.46 0.0K
14:50 3,830.62 3,830.62 3,829.64 3,829.64 0.0K
14:51 3,829.18 3,829.40 3,829.13 3,829.29 0.0K
14:52 3,830.03 3,830.75 3,829.83 3,830.75 0.0K
14:53 3,831.13 3,831.13 3,830.29 3,830.54 0.0K
14:54 3,829.99 3,831.15 3,829.99 3,831.15 0.0K
14:55 3,830.86 3,830.86 3,830.31 3,830.42 0.0K
14:56 3,830.46 3,830.70 3,830.25 3,830.70 0.0K
14:57 3,830.80 3,832.02 3,830.80 3,832.02 0.0K
14:58 3,832.07 3,832.82 3,832.07 3,832.51 0.0K
14:59 3,831.90 3,831.90 3,831.39 3,831.43 0.0K
15:00 3,831.44 3,832.17 3,831.28 3,832.17 0.0K
15:01 3,831.98 3,833.27 3,831.98 3,832.90 0.0K
15:02 3,832.38 3,833.20 3,832.38 3,833.19 0.0K
15:03 3,833.11 3,833.15 3,832.92 3,832.92 0.0K
15:04 3,832.96 3,833.23 3,832.77 3,832.77 0.0K
15:05 3,832.58 3,832.58 3,831.25 3,831.25 0.0K
15:06 3,830.90 3,830.90 3,830.43 3,830.55 0.0K
15:07 3,830.27 3,830.27 3,829.83 3,829.83 0.0K
15:08 3,829.65 3,832.16 3,829.52 3,832.16 0.0K
15:09 3,832.37 3,832.51 3,832.13 3,832.13 0.0K
15:10 3,832.71 3,833.06 3,832.18 3,832.23 0.0K
15:11 3,832.48 3,832.89 3,832.34 3,832.46 0.0K
15:12 3,832.12 3,833.43 3,831.94 3,833.43 0.0K
15:13 3,833.55 3,833.55 3,831.74 3,831.74 0.0K
15:14 3,831.55 3,831.59 3,831.19 3,831.19 0.0K
15:15 3,831.05 3,831.05 3,830.60 3,830.94 0.0K
15:16 3,830.87 3,832.10 3,830.77 3,832.10 0.0K
15:17 3,832.34 3,832.43 3,831.58 3,831.58 0.0K
15:18 3,831.28 3,831.90 3,831.28 3,831.90 0.0K
15:19 3,832.45 3,833.59 3,832.45 3,833.59 0.0K
15:20 3,833.21 3,833.88 3,833.21 3,833.88 0.0K
15:21 3,833.87 3,834.07 3,833.66 3,833.66 0.0K
15:22 3,833.91 3,833.91 3,833.57 3,833.88 0.0K
15:23 3,833.95 3,834.07 3,833.89 3,833.89 0.0K
15:24 3,833.69 3,835.53 3,833.69 3,835.53 0.0K
15:25 3,835.10 3,835.10 3,834.15 3,834.49 0.0K
15:26 3,835.17 3,835.35 3,835.02 3,835.33 0.0K
15:27 3,835.88 3,835.88 3,835.33 3,835.35 0.0K
15:28 3,834.88 3,834.88 3,833.86 3,833.86 0.0K
15:29 3,833.32 3,833.57 3,833.32 3,833.57 0.0K
15:30 3,833.31 3,834.40 3,833.31 3,834.10 0.0K
15:31 3,834.02 3,834.31 3,833.80 3,834.31 0.0K
15:32 3,833.77 3,833.77 3,833.34 3,833.34 0.0K
15:33 3,833.34 3,833.36 3,832.55 3,832.88 0.0K
15:34 3,832.59 3,833.15 3,832.59 3,833.15 0.0K
15:35 3,833.19 3,833.66 3,833.19 3,833.41 0.0K
15:36 3,833.44 3,834.35 3,833.44 3,834.15 0.0K
15:37 3,835.02 3,835.18 3,834.81 3,834.81 0.0K
15:38 3,834.31 3,834.58 3,833.86 3,834.58 0.0K
15:39 3,834.85 3,835.54 3,834.85 3,835.41 0.0K
15:40 3,834.80 3,835.31 3,834.80 3,834.84 0.0K
15:41 3,834.27 3,835.19 3,834.27 3,834.35 0.0K
15:42 3,834.44 3,835.78 3,834.44 3,835.78 0.0K
15:43 3,836.09 3,836.67 3,835.98 3,836.67 0.0K
15:44 3,836.60 3,836.88 3,836.51 3,836.67 0.0K
15:45 3,836.80 3,836.98 3,836.80 3,836.83 0.0K
15:46 3,836.87 3,837.77 3,836.87 3,837.55 0.0K
15:47 3,837.34 3,837.34 3,836.27 3,836.29 0.0K
15:48 3,836.61 3,836.81 3,836.57 3,836.81 0.0K
15:49 3,836.00 3,836.00 3,835.07 3,835.11 0.0K
15:50 3,835.50 3,836.49 3,835.47 3,836.43 0.0K
15:51 3,836.07 3,836.48 3,836.07 3,836.13 0.0K
15:52 3,835.36 3,835.36 3,834.22 3,834.22 0.0K
15:53 3,834.46 3,834.46 3,833.20 3,833.20 0.0K
15:54 3,832.96 3,833.93 3,832.96 3,833.85 0.0K
15:55 3,834.69 3,836.80 3,834.69 3,836.80 0.0K
15:56 3,837.13 3,837.85 3,837.13 3,837.81 0.0K
15:57 3,837.66 3,839.09 3,837.66 3,838.98 0.0K
15:58 3,839.16 3,839.63 3,838.85 3,839.46 0.0K
15:59 3,839.89 3,840.88 3,839.89 3,840.88 0.0K
16:00 3,841.77 3,841.77 3,840.95 3,840.95 0.0K
16:01 3,840.94 3,841.16 3,840.94 3,841.16 0.0K
16:02 3,841.16 3,841.18 3,841.16 3,841.18 0.0K
16:03 3,841.18 3,841.24 3,841.18 3,841.24 0.0K
16:04 3,841.24 3,841.40 3,841.23 3,841.40 0.0K
16:05 3,841.42 3,841.42 3,841.21 3,841.22 0.0K
16:06 3,841.14 3,841.15 3,841.10 3,841.10 0.0K
16:07 3,841.09 3,841.13 3,841.02 3,841.13 0.0K
16:08 3,841.07 3,841.12 3,841.03 3,841.03 0.0K
16:09 3,841.09 3,841.09 3,841.03 3,841.03 0.0K
16:10 3,841.00 3,841.22 3,841.00 3,841.15 0.0K
16:11 3,841.16 3,841.16 3,841.04 3,841.04 0.0K
16:12 3,841.12 3,841.12 3,841.04 3,841.12 0.0K
16:13 3,841.04 3,841.07 3,840.93 3,841.07 0.0K
16:14 3,840.93 3,841.07 3,840.93 3,841.03 0.0K
16:15 3,841.17 3,841.17 3,841.17 3,841.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし