CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,877.05 3,877.38 3,877.05 3,877.12 0.0K
09:32 3,877.28 3,877.41 3,877.07 3,877.07 0.0K
09:33 3,877.41 3,877.79 3,877.27 3,877.64 0.0K
09:34 3,877.48 3,877.86 3,877.48 3,877.74 0.0K
09:35 3,877.44 3,877.55 3,877.17 3,877.17 0.0K
09:36 3,877.50 3,877.56 3,877.38 3,877.56 0.0K
09:37 3,877.45 3,877.87 3,877.26 3,877.75 0.0K
09:38 3,877.54 3,877.54 3,877.18 3,877.18 0.0K
09:39 3,877.37 3,877.70 3,877.37 3,877.70 0.0K
09:40 3,878.06 3,878.35 3,877.90 3,878.35 0.0K
09:41 3,878.17 3,878.44 3,877.96 3,877.96 0.0K
09:42 3,878.09 3,878.52 3,878.09 3,878.52 0.0K
09:43 3,878.92 3,878.92 3,878.55 3,878.55 0.0K
09:44 3,877.85 3,878.26 3,877.85 3,878.10 0.0K
09:45 3,878.39 3,879.81 3,878.39 3,879.54 0.0K
09:46 3,879.56 3,879.56 3,878.87 3,879.16 0.0K
09:47 3,879.35 3,879.45 3,879.13 3,879.13 0.0K
09:48 3,879.19 3,879.62 3,879.19 3,879.57 0.0K
09:49 3,879.56 3,879.57 3,879.16 3,879.22 0.0K
09:50 3,879.19 3,879.21 3,879.12 3,879.21 0.0K
09:51 3,879.17 3,879.17 3,878.76 3,879.10 0.0K
09:52 3,879.13 3,879.13 3,878.83 3,878.86 0.0K
09:53 3,879.10 3,879.42 3,878.90 3,878.90 0.0K
09:54 3,878.91 3,878.91 3,878.59 3,878.86 0.0K
09:55 3,878.94 3,878.94 3,878.11 3,878.23 0.0K
09:56 3,878.42 3,878.51 3,878.42 3,878.45 0.0K
09:57 3,878.07 3,878.07 3,877.88 3,878.04 0.0K
09:58 3,878.38 3,878.73 3,878.38 3,878.73 0.0K
09:59 3,878.76 3,879.05 3,878.76 3,879.05 0.0K
10:00 3,878.94 3,879.01 3,878.20 3,878.20 0.0K
10:01 3,878.20 3,878.20 3,877.97 3,878.01 0.0K
10:02 3,877.88 3,878.03 3,877.45 3,877.45 0.0K
10:03 3,877.36 3,877.36 3,876.19 3,876.42 0.0K
10:04 3,876.83 3,876.83 3,876.29 3,876.29 0.0K
10:05 3,876.41 3,876.56 3,876.23 3,876.23 0.0K
10:06 3,876.21 3,876.90 3,876.21 3,876.90 0.0K
10:07 3,876.90 3,876.90 3,876.58 3,876.58 0.0K
10:08 3,876.45 3,876.45 3,876.36 3,876.36 0.0K
10:09 3,876.59 3,876.59 3,876.32 3,876.32 0.0K
10:10 3,876.21 3,876.57 3,876.21 3,876.38 0.0K
10:11 3,876.32 3,876.32 3,875.60 3,875.66 0.0K
10:12 3,876.10 3,876.43 3,876.05 3,876.05 0.0K
10:13 3,876.35 3,876.35 3,875.86 3,876.20 0.0K
10:14 3,875.86 3,876.04 3,875.77 3,875.77 0.0K
10:15 3,875.98 3,875.98 3,875.62 3,875.62 0.0K
10:16 3,875.51 3,875.73 3,875.34 3,875.73 0.0K
10:17 3,875.81 3,876.21 3,875.81 3,876.18 0.0K
10:18 3,876.03 3,876.53 3,876.03 3,876.35 0.0K
10:19 3,876.18 3,876.55 3,876.18 3,876.55 0.0K
10:20 3,876.67 3,876.67 3,875.95 3,875.95 0.0K
10:21 3,875.51 3,876.08 3,875.51 3,876.08 0.0K
10:22 3,876.04 3,876.04 3,875.76 3,875.76 0.0K
10:23 3,875.58 3,875.61 3,875.34 3,875.57 0.0K
10:24 3,875.41 3,876.09 3,875.41 3,876.09 0.0K
10:25 3,876.19 3,876.19 3,875.40 3,875.40 0.0K
10:26 3,875.65 3,875.87 3,875.65 3,875.83 0.0K
10:27 3,875.53 3,875.53 3,875.06 3,875.45 0.0K
10:28 3,875.52 3,875.52 3,875.01 3,875.01 0.0K
10:29 3,874.87 3,875.21 3,874.87 3,875.21 0.0K
10:30 3,875.12 3,875.98 3,875.12 3,875.98 0.0K
10:31 3,875.64 3,875.64 3,875.48 3,875.48 0.0K
10:32 3,875.46 3,875.55 3,875.39 3,875.39 0.0K
10:33 3,875.47 3,875.47 3,875.23 3,875.23 0.0K
10:34 3,875.39 3,875.71 3,875.39 3,875.61 0.0K
10:35 3,875.49 3,875.49 3,875.09 3,875.09 0.0K
10:36 3,875.44 3,875.78 3,875.44 3,875.68 0.0K
10:37 3,876.10 3,876.10 3,875.28 3,875.28 0.0K
10:38 3,875.30 3,875.31 3,875.29 3,875.30 0.0K
10:39 3,875.31 3,875.31 3,874.92 3,874.92 0.0K
10:40 3,875.07 3,875.25 3,875.01 3,875.25 0.0K
10:41 3,875.29 3,875.29 3,874.95 3,875.05 0.0K
10:42 3,875.12 3,875.12 3,874.96 3,874.96 0.0K
10:43 3,875.03 3,875.16 3,875.03 3,875.03 0.0K
10:44 3,875.00 3,875.16 3,874.91 3,875.06 0.0K
10:45 3,875.24 3,875.37 3,875.15 3,875.37 0.0K
10:46 3,875.41 3,875.56 3,875.28 3,875.48 0.0K
10:47 3,875.54 3,875.75 3,875.54 3,875.75 0.0K
10:48 3,875.68 3,875.79 3,875.68 3,875.72 0.0K
10:49 3,875.55 3,875.55 3,875.45 3,875.53 0.0K
10:50 3,875.63 3,875.63 3,875.29 3,875.29 0.0K
10:51 3,875.37 3,875.67 3,875.37 3,875.55 0.0K
10:52 3,875.37 3,875.65 3,875.37 3,875.54 0.0K
10:53 3,875.47 3,875.58 3,875.38 3,875.58 0.0K
10:54 3,875.61 3,875.61 3,875.56 3,875.56 0.0K
10:55 3,875.55 3,876.01 3,875.55 3,876.01 0.0K
10:56 3,875.96 3,876.05 3,875.89 3,875.89 0.0K
10:57 3,875.90 3,875.90 3,875.44 3,875.44 0.0K
10:58 3,875.44 3,875.50 3,875.33 3,875.35 0.0K
10:59 3,875.25 3,875.27 3,875.25 3,875.27 0.0K
11:00 3,875.25 3,875.46 3,875.09 3,875.28 0.0K
11:01 3,875.69 3,875.69 3,875.20 3,875.20 0.0K
11:02 3,875.26 3,875.33 3,875.18 3,875.18 0.0K
11:03 3,875.10 3,875.23 3,875.10 3,875.20 0.0K
11:04 3,875.20 3,875.20 3,874.99 3,874.99 0.0K
11:05 3,875.12 3,875.38 3,875.12 3,875.38 0.0K
11:06 3,875.38 3,875.47 3,875.06 3,875.47 0.0K
11:07 3,875.60 3,875.75 3,875.60 3,875.70 0.0K
11:08 3,875.83 3,876.06 3,875.82 3,875.82 0.0K
11:09 3,875.88 3,876.09 3,875.88 3,876.04 0.0K
11:10 3,876.08 3,876.08 3,875.66 3,875.66 0.0K
11:11 3,875.86 3,875.86 3,875.78 3,875.78 0.0K
11:12 3,875.92 3,875.92 3,875.79 3,875.80 0.0K
11:13 3,875.81 3,876.46 3,875.81 3,876.46 0.0K
11:14 3,876.48 3,876.48 3,876.15 3,876.15 0.0K
11:15 3,876.14 3,876.14 3,876.06 3,876.06 0.0K
11:16 3,875.92 3,875.92 3,875.50 3,875.65 0.0K
11:17 3,875.84 3,875.84 3,875.78 3,875.81 0.0K
11:18 3,875.59 3,875.98 3,875.59 3,875.98 0.0K
11:19 3,876.02 3,876.12 3,875.89 3,875.89 0.0K
11:20 3,876.03 3,876.22 3,876.03 3,876.22 0.0K
11:21 3,876.08 3,876.26 3,876.08 3,876.25 0.0K
11:22 3,876.31 3,876.51 3,876.31 3,876.51 0.0K
11:23 3,876.52 3,876.63 3,876.47 3,876.47 0.0K
11:24 3,876.52 3,876.58 3,876.44 3,876.44 0.0K
11:25 3,876.48 3,876.66 3,876.48 3,876.62 0.0K
11:26 3,876.64 3,876.66 3,876.36 3,876.36 0.0K
11:27 3,876.34 3,876.43 3,876.31 3,876.43 0.0K
11:28 3,876.45 3,876.48 3,876.37 3,876.37 0.0K
11:29 3,876.36 3,876.46 3,876.35 3,876.35 0.0K
11:30 3,876.35 3,876.39 3,876.23 3,876.39 0.0K
11:31 3,876.42 3,876.52 3,876.40 3,876.52 0.0K
11:32 3,876.44 3,876.47 3,876.35 3,876.35 0.0K
11:33 3,876.30 3,876.51 3,876.30 3,876.51 0.0K
11:34 3,876.37 3,876.52 3,876.37 3,876.47 0.0K
11:35 3,876.29 3,876.29 3,876.05 3,876.05 0.0K
11:36 3,876.57 3,877.23 3,876.57 3,877.23 0.0K
11:37 3,877.60 3,877.82 3,877.39 3,877.39 0.0K
11:38 3,877.26 3,877.26 3,877.17 3,877.18 0.0K
11:39 3,877.22 3,877.35 3,877.22 3,877.30 0.0K
11:40 3,877.26 3,877.55 3,877.26 3,877.55 0.0K
11:41 3,877.59 3,877.96 3,877.59 3,877.96 0.0K
11:42 3,877.98 3,878.33 3,877.98 3,878.33 0.0K
11:43 3,878.21 3,878.21 3,877.99 3,877.99 0.0K
11:44 3,878.08 3,878.08 3,877.91 3,877.96 0.0K
11:45 3,877.96 3,877.97 3,877.85 3,877.90 0.0K
11:46 3,878.09 3,878.09 3,877.95 3,877.95 0.0K
11:47 3,878.06 3,878.33 3,878.06 3,878.20 0.0K
11:48 3,878.02 3,878.10 3,877.90 3,877.90 0.0K
11:49 3,877.84 3,877.91 3,877.82 3,877.82 0.0K
11:50 3,877.84 3,878.04 3,877.80 3,878.03 0.0K
11:51 3,878.00 3,878.20 3,878.00 3,878.20 0.0K
11:52 3,878.24 3,878.32 3,878.07 3,878.07 0.0K
11:53 3,878.02 3,878.20 3,878.02 3,878.20 0.0K
11:54 3,878.14 3,878.14 3,877.74 3,877.74 0.0K
11:55 3,877.79 3,877.81 3,877.55 3,877.70 0.0K
11:56 3,877.93 3,877.93 3,877.38 3,877.38 0.0K
11:57 3,877.31 3,877.62 3,877.31 3,877.61 0.0K
11:58 3,877.66 3,877.66 3,876.62 3,876.62 0.0K
11:59 3,876.61 3,876.68 3,876.21 3,876.21 0.0K
12:00 3,876.41 3,876.41 3,876.25 3,876.25 0.0K
12:01 3,875.93 3,876.03 3,875.82 3,875.92 0.0K
12:02 3,875.85 3,875.93 3,875.83 3,875.83 0.0K
12:03 3,876.07 3,876.36 3,876.07 3,876.36 0.0K
12:04 3,876.21 3,876.21 3,875.97 3,875.97 0.0K
12:05 3,876.05 3,876.09 3,875.95 3,876.09 0.0K
12:06 3,876.17 3,876.29 3,876.05 3,876.29 0.0K
12:07 3,876.60 3,876.80 3,876.30 3,876.30 0.0K
12:08 3,876.06 3,876.22 3,876.00 3,876.11 0.0K
12:09 3,876.20 3,876.67 3,876.20 3,876.51 0.0K
12:10 3,876.46 3,876.46 3,876.01 3,876.13 0.0K
12:11 3,875.98 3,876.32 3,875.98 3,876.32 0.0K
12:12 3,876.39 3,876.39 3,876.04 3,876.09 0.0K
12:13 3,876.01 3,876.01 3,875.94 3,875.96 0.0K
12:14 3,876.00 3,876.18 3,876.00 3,876.18 0.0K
12:15 3,875.98 3,876.02 3,875.88 3,875.88 0.0K
12:16 3,875.92 3,876.08 3,875.87 3,876.08 0.0K
12:17 3,876.11 3,876.29 3,876.07 3,876.28 0.0K
12:18 3,876.36 3,876.36 3,876.19 3,876.19 0.0K
12:19 3,876.11 3,876.22 3,876.11 3,876.22 0.0K
12:20 3,876.28 3,876.45 3,876.27 3,876.27 0.0K
12:21 3,876.45 3,876.68 3,876.45 3,876.68 0.0K
12:22 3,876.63 3,876.84 3,876.63 3,876.71 0.0K
12:23 3,876.71 3,877.04 3,876.71 3,877.04 0.0K
12:24 3,877.05 3,877.07 3,876.97 3,876.97 0.0K
12:25 3,876.88 3,876.88 3,876.72 3,876.84 0.0K
12:26 3,877.07 3,877.07 3,876.97 3,877.02 0.0K
12:27 3,877.06 3,877.06 3,876.55 3,876.55 0.0K
12:28 3,876.63 3,876.63 3,876.60 3,876.60 0.0K
12:29 3,876.68 3,876.68 3,876.19 3,876.24 0.0K
12:30 3,876.28 3,876.28 3,876.17 3,876.17 0.0K
12:31 3,876.17 3,876.20 3,876.04 3,876.10 0.0K
12:32 3,876.04 3,876.47 3,876.04 3,876.47 0.0K
12:33 3,876.25 3,876.25 3,876.05 3,876.05 0.0K
12:34 3,876.14 3,876.25 3,876.12 3,876.13 0.0K
12:35 3,876.11 3,876.19 3,876.02 3,876.19 0.0K
12:36 3,876.09 3,876.21 3,876.09 3,876.20 0.0K
12:37 3,876.25 3,876.35 3,876.22 3,876.22 0.0K
12:38 3,876.11 3,876.21 3,876.09 3,876.13 0.0K
12:39 3,876.00 3,876.12 3,876.00 3,876.06 0.0K
12:40 3,876.10 3,876.18 3,876.10 3,876.13 0.0K
12:41 3,876.19 3,876.28 3,876.16 3,876.16 0.0K
12:42 3,876.12 3,876.12 3,875.95 3,876.02 0.0K
12:43 3,876.16 3,876.16 3,875.99 3,876.04 0.0K
12:44 3,876.12 3,876.12 3,875.84 3,875.87 0.0K
12:45 3,875.87 3,876.27 3,875.87 3,876.27 0.0K
12:46 3,876.28 3,876.35 3,876.15 3,876.15 0.0K
12:47 3,876.14 3,876.16 3,875.95 3,876.01 0.0K
12:48 3,875.95 3,875.95 3,875.84 3,875.84 0.0K
12:49 3,875.99 3,876.13 3,875.99 3,876.13 0.0K
12:50 3,876.17 3,876.17 3,876.11 3,876.13 0.0K
12:51 3,875.93 3,876.02 3,875.81 3,875.97 0.0K
12:52 3,875.93 3,876.06 3,875.86 3,876.06 0.0K
12:53 3,875.98 3,875.98 3,875.58 3,875.58 0.0K
12:54 3,874.92 3,874.92 3,874.66 3,874.66 0.0K
12:55 3,874.88 3,874.88 3,874.24 3,874.35 0.0K
12:56 3,874.41 3,874.41 3,873.67 3,873.67 0.0K
12:57 3,873.57 3,874.35 3,873.57 3,874.25 0.0K
12:58 3,874.18 3,874.18 3,873.51 3,873.51 0.0K
12:59 3,873.63 3,873.76 3,873.62 3,873.62 0.0K
13:00 3,873.78 3,873.78 3,873.41 3,873.62 0.0K
13:01 3,873.59 3,873.80 3,873.43 3,873.80 0.0K
13:02 3,873.90 3,873.90 3,873.67 3,873.67 0.0K
13:03 3,873.62 3,873.64 3,873.54 3,873.54 0.0K
13:04 3,873.62 3,874.03 3,873.62 3,874.00 0.0K
13:05 3,873.91 3,873.91 3,873.56 3,873.56 0.0K
13:06 3,873.70 3,873.70 3,873.54 3,873.69 0.0K
13:07 3,873.62 3,873.64 3,873.55 3,873.55 0.0K
13:08 3,873.55 3,873.56 3,873.39 3,873.53 0.0K
13:09 3,873.48 3,873.48 3,873.09 3,873.09 0.0K
13:10 3,872.99 3,873.10 3,872.99 3,873.10 0.0K
13:11 3,873.03 3,873.03 3,872.18 3,872.18 0.0K
13:12 3,872.12 3,872.12 3,871.89 3,871.97 0.0K
13:13 3,871.94 3,872.15 3,871.93 3,871.93 0.0K
13:14 3,871.89 3,872.31 3,871.89 3,872.31 0.0K
13:15 3,872.31 3,872.61 3,872.31 3,872.61 0.0K
13:16 3,872.49 3,872.91 3,872.41 3,872.91 0.0K
13:17 3,872.97 3,873.33 3,872.97 3,873.33 0.0K
13:18 3,873.36 3,873.45 3,873.27 3,873.45 0.0K
13:19 3,873.32 3,873.32 3,873.15 3,873.30 0.0K
13:20 3,873.19 3,873.35 3,872.90 3,873.05 0.0K
13:21 3,873.07 3,873.07 3,872.80 3,872.80 0.0K
13:22 3,872.72 3,872.89 3,872.72 3,872.80 0.0K
13:23 3,872.81 3,872.81 3,872.58 3,872.58 0.0K
13:24 3,872.95 3,872.95 3,872.72 3,872.72 0.0K
13:25 3,872.74 3,872.74 3,872.53 3,872.60 0.0K
13:26 3,872.49 3,872.54 3,872.49 3,872.51 0.0K
13:27 3,872.86 3,873.44 3,872.86 3,873.44 0.0K
13:28 3,873.30 3,873.62 3,873.21 3,873.62 0.0K
13:29 3,873.51 3,873.51 3,873.17 3,873.32 0.0K
13:30 3,873.34 3,873.45 3,873.23 3,873.32 0.0K
13:31 3,873.38 3,873.38 3,872.99 3,872.99 0.0K
13:32 3,872.99 3,872.99 3,872.53 3,872.53 0.0K
13:33 3,872.49 3,872.67 3,872.26 3,872.67 0.0K
13:34 3,872.71 3,872.73 3,872.63 3,872.71 0.0K
13:35 3,872.71 3,872.71 3,872.35 3,872.46 0.0K
13:36 3,872.61 3,872.99 3,872.50 3,872.50 0.0K
13:37 3,872.34 3,872.53 3,872.34 3,872.42 0.0K
13:38 3,872.23 3,872.23 3,872.11 3,872.16 0.0K
13:39 3,872.10 3,872.44 3,872.10 3,872.44 0.0K
13:40 3,872.52 3,872.52 3,872.26 3,872.29 0.0K
13:41 3,872.46 3,872.67 3,872.46 3,872.47 0.0K
13:42 3,872.37 3,872.51 3,872.30 3,872.51 0.0K
13:43 3,872.56 3,872.69 3,872.56 3,872.69 0.0K
13:44 3,872.51 3,872.51 3,872.06 3,872.06 0.0K
13:45 3,872.04 3,872.11 3,872.02 3,872.02 0.0K
13:46 3,871.80 3,871.80 3,871.57 3,871.57 0.0K
13:47 3,872.11 3,872.11 3,871.76 3,871.83 0.0K
13:48 3,871.65 3,872.53 3,871.65 3,872.53 0.0K
13:49 3,872.19 3,872.19 3,871.70 3,871.70 0.0K
13:50 3,871.80 3,871.89 3,871.71 3,871.89 0.0K
13:51 3,871.95 3,871.95 3,871.81 3,871.86 0.0K
13:52 3,872.15 3,872.24 3,872.03 3,872.24 0.0K
13:53 3,872.31 3,872.31 3,872.11 3,872.11 0.0K
13:54 3,872.01 3,872.01 3,871.82 3,871.85 0.0K
13:55 3,871.81 3,871.81 3,871.62 3,871.63 0.0K
13:56 3,871.52 3,871.52 3,870.30 3,870.30 0.0K
13:57 3,869.73 3,869.73 3,869.53 3,869.53 0.0K
13:58 3,869.60 3,869.60 3,869.14 3,869.31 0.0K
13:59 3,869.24 3,869.66 3,869.17 3,869.57 0.0K
14:00 3,869.40 3,869.64 3,869.21 3,869.64 0.0K
14:01 3,869.35 3,869.36 3,869.28 3,869.36 0.0K
14:02 3,869.42 3,870.02 3,869.42 3,869.81 0.0K
14:03 3,869.65 3,869.72 3,869.53 3,869.53 0.0K
14:04 3,869.33 3,869.69 3,869.04 3,869.04 0.0K
14:05 3,869.02 3,869.33 3,868.96 3,868.96 0.0K
14:06 3,868.97 3,868.97 3,868.86 3,868.89 0.0K
14:07 3,868.93 3,868.93 3,868.72 3,868.75 0.0K
14:08 3,869.16 3,869.16 3,868.68 3,868.68 0.0K
14:09 3,868.70 3,868.70 3,868.23 3,868.28 0.0K
14:10 3,868.52 3,868.62 3,868.12 3,868.12 0.0K
14:11 3,868.09 3,868.54 3,868.09 3,868.49 0.0K
14:12 3,868.26 3,868.29 3,868.16 3,868.16 0.0K
14:13 3,868.07 3,868.77 3,868.07 3,868.65 0.0K
14:14 3,868.66 3,868.66 3,868.50 3,868.58 0.0K
14:15 3,868.38 3,868.53 3,868.34 3,868.34 0.0K
14:16 3,868.24 3,868.54 3,868.24 3,868.54 0.0K
14:17 3,868.78 3,869.13 3,868.78 3,869.06 0.0K
14:18 3,868.54 3,868.77 3,868.54 3,868.77 0.0K
14:19 3,868.78 3,868.78 3,868.55 3,868.55 0.0K
14:20 3,868.59 3,869.12 3,868.59 3,869.12 0.0K
14:21 3,868.85 3,868.85 3,868.68 3,868.70 0.0K
14:22 3,868.71 3,868.84 3,868.53 3,868.53 0.0K
14:23 3,868.46 3,868.96 3,868.46 3,868.90 0.0K
14:24 3,868.87 3,869.17 3,868.84 3,869.17 0.0K
14:25 3,869.14 3,869.15 3,868.83 3,868.83 0.0K
14:26 3,868.83 3,868.96 3,868.71 3,868.71 0.0K
14:27 3,868.75 3,869.18 3,868.75 3,869.16 0.0K
14:28 3,869.39 3,869.69 3,869.39 3,869.69 0.0K
14:29 3,869.86 3,869.86 3,869.17 3,869.17 0.0K
14:30 3,869.05 3,869.25 3,869.05 3,869.17 0.0K
14:31 3,869.45 3,869.63 3,869.45 3,869.50 0.0K
14:32 3,869.41 3,869.51 3,869.31 3,869.31 0.0K
14:33 3,868.96 3,869.08 3,868.96 3,869.08 0.0K
14:34 3,869.22 3,869.22 3,869.05 3,869.07 0.0K
14:35 3,868.98 3,869.16 3,868.98 3,869.13 0.0K
14:36 3,869.09 3,869.28 3,868.76 3,868.76 0.0K
14:37 3,868.92 3,869.02 3,868.77 3,868.77 0.0K
14:38 3,869.01 3,869.01 3,868.85 3,869.00 0.0K
14:39 3,869.04 3,869.04 3,868.88 3,868.88 0.0K
14:40 3,868.78 3,868.97 3,868.78 3,868.83 0.0K
14:41 3,868.94 3,868.94 3,868.72 3,868.79 0.0K
14:42 3,868.84 3,868.84 3,868.66 3,868.66 0.0K
14:43 3,868.64 3,868.71 3,868.57 3,868.57 0.0K
14:44 3,868.71 3,868.85 3,868.71 3,868.79 0.0K
14:45 3,868.79 3,868.89 3,868.77 3,868.89 0.0K
14:46 3,869.18 3,869.53 3,869.18 3,869.53 0.0K
14:47 3,869.59 3,869.79 3,869.54 3,869.54 0.0K
14:48 3,869.54 3,869.69 3,869.54 3,869.63 0.0K
14:49 3,869.65 3,869.79 3,869.62 3,869.79 0.0K
14:50 3,869.93 3,870.32 3,869.93 3,870.32 0.0K
14:51 3,870.29 3,870.42 3,870.17 3,870.42 0.0K
14:52 3,870.31 3,870.31 3,869.95 3,869.95 0.0K
14:53 3,869.97 3,870.25 3,869.97 3,870.25 0.0K
14:54 3,870.16 3,870.36 3,870.16 3,870.36 0.0K
14:55 3,870.33 3,870.33 3,870.03 3,870.03 0.0K
14:56 3,869.93 3,870.02 3,869.93 3,869.97 0.0K
14:57 3,869.83 3,869.88 3,869.79 3,869.79 0.0K
14:58 3,869.81 3,869.81 3,869.33 3,869.41 0.0K
14:59 3,869.31 3,869.33 3,869.02 3,869.02 0.0K
15:00 3,869.00 3,869.00 3,868.73 3,868.92 0.0K
15:01 3,868.98 3,869.00 3,868.80 3,868.80 0.0K
15:02 3,868.81 3,869.33 3,868.81 3,869.33 0.0K
15:03 3,869.32 3,869.98 3,869.32 3,869.90 0.0K
15:04 3,870.08 3,870.21 3,870.02 3,870.21 0.0K
15:05 3,870.16 3,870.16 3,869.71 3,869.71 0.0K
15:06 3,869.96 3,869.96 3,869.42 3,869.42 0.0K
15:07 3,869.48 3,869.48 3,869.41 3,869.46 0.0K
15:08 3,869.19 3,869.40 3,869.15 3,869.40 0.0K
15:09 3,869.10 3,869.32 3,869.08 3,869.08 0.0K
15:10 3,869.12 3,869.30 3,869.12 3,869.30 0.0K
15:11 3,869.13 3,869.38 3,869.13 3,869.37 0.0K
15:12 3,869.66 3,869.78 3,869.33 3,869.78 0.0K
15:13 3,869.62 3,869.64 3,869.50 3,869.64 0.0K
15:14 3,869.45 3,869.85 3,869.45 3,869.85 0.0K
15:15 3,869.89 3,869.91 3,869.84 3,869.84 0.0K
15:16 3,869.78 3,869.84 3,869.53 3,869.53 0.0K
15:17 3,869.08 3,869.34 3,869.08 3,869.34 0.0K
15:18 3,869.24 3,869.61 3,869.24 3,869.35 0.0K
15:19 3,869.01 3,869.08 3,868.99 3,868.99 0.0K
15:20 3,868.82 3,868.82 3,868.46 3,868.47 0.0K
15:21 3,868.38 3,868.47 3,868.16 3,868.47 0.0K
15:22 3,868.51 3,868.51 3,868.22 3,868.22 0.0K
15:23 3,868.32 3,868.34 3,868.22 3,868.22 0.0K
15:24 3,868.39 3,868.71 3,868.39 3,868.71 0.0K
15:25 3,868.82 3,869.03 3,868.48 3,868.48 0.0K
15:26 3,868.33 3,868.33 3,867.67 3,867.67 0.0K
15:27 3,867.88 3,867.88 3,867.70 3,867.70 0.0K
15:28 3,867.67 3,867.82 3,867.67 3,867.72 0.0K
15:29 3,867.94 3,867.94 3,867.60 3,867.63 0.0K
15:30 3,867.95 3,868.46 3,867.95 3,868.09 0.0K
15:31 3,868.11 3,868.43 3,868.04 3,868.43 0.0K
15:32 3,868.74 3,868.87 3,868.69 3,868.87 0.0K
15:33 3,868.81 3,868.84 3,868.29 3,868.29 0.0K
15:34 3,868.16 3,868.26 3,868.03 3,868.26 0.0K
15:35 3,868.14 3,868.21 3,868.12 3,868.12 0.0K
15:36 3,868.32 3,868.41 3,868.30 3,868.36 0.0K
15:37 3,868.41 3,868.61 3,868.39 3,868.61 0.0K
15:38 3,868.51 3,868.51 3,868.29 3,868.50 0.0K
15:39 3,868.41 3,868.54 3,868.41 3,868.42 0.0K
15:40 3,868.30 3,868.30 3,868.01 3,868.04 0.0K
15:41 3,868.07 3,868.07 3,867.90 3,867.93 0.0K
15:42 3,867.85 3,867.98 3,867.41 3,867.98 0.0K
15:43 3,868.21 3,868.39 3,868.21 3,868.39 0.0K
15:44 3,868.57 3,868.57 3,868.28 3,868.39 0.0K
15:45 3,868.41 3,868.62 3,868.35 3,868.60 0.0K
15:46 3,868.50 3,868.50 3,868.40 3,868.40 0.0K
15:47 3,868.43 3,868.59 3,868.43 3,868.54 0.0K
15:48 3,868.38 3,868.38 3,868.27 3,868.27 0.0K
15:49 3,868.46 3,868.46 3,868.20 3,868.20 0.0K
15:50 3,868.33 3,870.10 3,868.33 3,869.45 0.0K
15:51 3,869.43 3,869.83 3,869.43 3,869.53 0.0K
15:52 3,869.22 3,869.92 3,869.22 3,869.92 0.0K
15:53 3,869.98 3,869.98 3,869.63 3,869.64 0.0K
15:54 3,869.42 3,870.30 3,869.42 3,870.30 0.0K
15:55 3,870.46 3,870.95 3,870.46 3,870.87 0.0K
15:56 3,871.15 3,871.71 3,871.15 3,871.71 0.0K
15:57 3,871.67 3,871.72 3,871.48 3,871.48 0.0K
15:58 3,871.58 3,871.66 3,871.24 3,871.24 0.0K
15:59 3,871.16 3,871.46 3,871.16 3,871.38 0.0K
16:00 3,871.00 3,871.21 3,871.00 3,871.21 0.0K
16:01 3,871.21 3,871.24 3,871.21 3,871.24 0.0K
16:02 3,871.33 3,871.33 3,871.30 3,871.33 0.0K
16:03 3,871.33 3,871.39 3,871.26 3,871.39 0.0K
16:04 3,871.40 3,871.40 3,871.33 3,871.33 0.0K
16:05 3,871.24 3,871.27 3,871.21 3,871.27 0.0K
16:06 3,871.24 3,871.31 3,871.24 3,871.28 0.0K
16:07 3,871.28 3,871.28 3,871.26 3,871.26 0.0K
16:08 3,871.24 3,871.24 3,871.17 3,871.17 0.0K
16:09 3,871.18 3,871.23 3,871.18 3,871.23 0.0K
16:10 3,871.23 3,871.24 3,871.23 3,871.24 0.0K
16:11 3,871.19 3,871.19 3,871.10 3,871.10 0.0K
16:12 3,871.10 3,871.10 3,871.03 3,871.03 0.0K
16:13 3,871.11 3,871.11 3,871.05 3,871.10 0.0K
16:14 3,871.10 3,871.12 3,871.10 3,871.11 0.0K
16:15 3,871.16 3,871.16 3,871.16 3,871.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし