CBOE S

SPRO11
🏛️ アメリカ →
4,205.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,860.68 3,861.96 3,860.68 3,861.64 0.0K
09:32 3,862.01 3,862.01 3,861.44 3,861.95 0.0K
09:33 3,861.82 3,861.86 3,861.48 3,861.48 0.0K
09:34 3,861.99 3,862.59 3,861.85 3,862.59 0.0K
09:35 3,862.65 3,862.65 3,862.20 3,862.57 0.0K
09:36 3,862.67 3,862.67 3,862.30 3,862.45 0.0K
09:37 3,862.75 3,862.77 3,862.34 3,862.34 0.0K
09:38 3,862.17 3,863.20 3,862.17 3,863.20 0.0K
09:39 3,862.86 3,863.32 3,862.86 3,863.03 0.0K
09:40 3,862.82 3,863.24 3,862.82 3,863.09 0.0K
09:41 3,863.35 3,863.37 3,863.04 3,863.04 0.0K
09:42 3,863.20 3,863.20 3,862.62 3,862.73 0.0K
09:43 3,862.84 3,863.16 3,862.84 3,862.87 0.0K
09:44 3,863.08 3,863.31 3,863.08 3,863.31 0.0K
09:45 3,863.33 3,863.33 3,863.08 3,863.14 0.0K
09:46 3,862.88 3,862.95 3,862.73 3,862.87 0.0K
09:47 3,863.04 3,863.31 3,863.04 3,863.11 0.0K
09:48 3,863.10 3,863.30 3,863.10 3,863.30 0.0K
09:49 3,863.17 3,863.18 3,863.03 3,863.03 0.0K
09:50 3,862.92 3,862.99 3,862.86 3,862.92 0.0K
09:51 3,863.22 3,863.27 3,863.22 3,863.23 0.0K
09:52 3,863.66 3,863.91 3,863.66 3,863.70 0.0K
09:53 3,863.78 3,863.78 3,863.30 3,863.52 0.0K
09:54 3,863.25 3,863.25 3,863.21 3,863.23 0.0K
09:55 3,863.13 3,863.14 3,863.03 3,863.03 0.0K
09:56 3,862.45 3,862.59 3,862.29 3,862.59 0.0K
09:57 3,862.71 3,862.96 3,862.71 3,862.96 0.0K
09:58 3,862.90 3,863.09 3,862.90 3,863.02 0.0K
09:59 3,862.98 3,863.34 3,862.98 3,863.31 0.0K
10:00 3,863.04 3,863.14 3,862.72 3,863.02 0.0K
10:01 3,862.95 3,862.95 3,862.68 3,862.68 0.0K
10:02 3,862.66 3,862.66 3,862.42 3,862.42 0.0K
10:03 3,862.67 3,862.89 3,862.67 3,862.80 0.0K
10:04 3,862.60 3,862.67 3,862.55 3,862.62 0.0K
10:05 3,862.33 3,862.37 3,862.02 3,862.02 0.0K
10:06 3,862.06 3,862.27 3,861.69 3,862.27 0.0K
10:07 3,862.38 3,863.52 3,862.38 3,863.52 0.0K
10:08 3,863.34 3,863.34 3,863.12 3,863.22 0.0K
10:09 3,863.16 3,863.17 3,863.02 3,863.14 0.0K
10:10 3,862.94 3,863.19 3,862.82 3,862.82 0.0K
10:11 3,862.80 3,863.32 3,862.80 3,863.11 0.0K
10:12 3,863.07 3,863.41 3,863.07 3,863.32 0.0K
10:13 3,863.11 3,863.42 3,863.10 3,863.42 0.0K
10:14 3,863.13 3,863.31 3,863.05 3,863.31 0.0K
10:15 3,863.38 3,863.39 3,863.26 3,863.31 0.0K
10:16 3,863.26 3,863.54 3,863.26 3,863.54 0.0K
10:17 3,863.13 3,863.19 3,863.09 3,863.17 0.0K
10:18 3,863.13 3,863.25 3,863.13 3,863.20 0.0K
10:19 3,863.22 3,863.22 3,862.95 3,862.95 0.0K
10:20 3,862.68 3,863.02 3,862.68 3,863.02 0.0K
10:21 3,863.19 3,863.19 3,862.69 3,862.84 0.0K
10:22 3,862.85 3,862.85 3,861.94 3,862.45 0.0K
10:23 3,862.70 3,863.27 3,862.64 3,863.27 0.0K
10:24 3,863.24 3,863.34 3,862.92 3,862.92 0.0K
10:25 3,862.86 3,862.93 3,862.70 3,862.75 0.0K
10:26 3,862.58 3,862.58 3,861.94 3,862.09 0.0K
10:27 3,862.10 3,862.43 3,862.07 3,862.43 0.0K
10:28 3,862.37 3,862.37 3,862.05 3,862.18 0.0K
10:29 3,862.14 3,862.16 3,862.03 3,862.11 0.0K
10:30 3,862.12 3,862.38 3,862.06 3,862.38 0.0K
10:31 3,862.05 3,862.26 3,861.98 3,861.98 0.0K
10:32 3,862.25 3,862.33 3,862.15 3,862.33 0.0K
10:33 3,862.48 3,863.06 3,862.48 3,863.06 0.0K
10:34 3,863.03 3,863.31 3,862.96 3,863.31 0.0K
10:35 3,863.17 3,863.17 3,863.10 3,863.11 0.0K
10:36 3,862.93 3,863.26 3,862.93 3,863.03 0.0K
10:37 3,863.23 3,863.44 3,863.23 3,863.44 0.0K
10:38 3,863.16 3,863.44 3,863.16 3,863.39 0.0K
10:39 3,863.49 3,863.49 3,863.41 3,863.42 0.0K
10:40 3,863.26 3,863.48 3,863.24 3,863.48 0.0K
10:41 3,863.50 3,863.72 3,863.45 3,863.72 0.0K
10:42 3,863.94 3,863.94 3,863.60 3,863.60 0.0K
10:43 3,863.74 3,863.83 3,863.69 3,863.82 0.0K
10:44 3,864.00 3,864.29 3,864.00 3,864.29 0.0K
10:45 3,864.56 3,865.06 3,864.56 3,865.06 0.0K
10:46 3,865.07 3,865.20 3,865.07 3,865.17 0.0K
10:47 3,865.34 3,865.70 3,865.10 3,865.10 0.0K
10:48 3,865.18 3,865.86 3,865.18 3,865.76 0.0K
10:49 3,865.76 3,865.86 3,865.67 3,865.80 0.0K
10:50 3,865.68 3,865.68 3,865.50 3,865.50 0.0K
10:51 3,865.59 3,865.59 3,865.54 3,865.54 0.0K
10:52 3,865.52 3,865.64 3,865.46 3,865.64 0.0K
10:53 3,865.61 3,866.05 3,865.61 3,866.05 0.0K
10:54 3,866.02 3,866.02 3,865.75 3,865.78 0.0K
10:55 3,865.84 3,865.95 3,865.79 3,865.86 0.0K
10:56 3,865.89 3,865.97 3,865.74 3,865.82 0.0K
10:57 3,865.84 3,865.88 3,865.64 3,865.64 0.0K
10:58 3,865.60 3,865.75 3,865.60 3,865.69 0.0K
10:59 3,865.73 3,866.02 3,865.73 3,866.02 0.0K
11:00 3,865.90 3,866.15 3,865.90 3,866.15 0.0K
11:01 3,866.20 3,866.39 3,865.96 3,866.39 0.0K
11:02 3,866.39 3,866.95 3,866.39 3,866.95 0.0K
11:03 3,867.08 3,867.21 3,866.50 3,866.50 0.0K
11:04 3,866.81 3,867.22 3,866.81 3,867.15 0.0K
11:05 3,867.12 3,867.25 3,866.86 3,867.15 0.0K
11:06 3,867.19 3,867.19 3,866.92 3,867.15 0.0K
11:07 3,867.21 3,867.21 3,866.82 3,866.91 0.0K
11:08 3,866.89 3,866.89 3,866.18 3,866.18 0.0K
11:09 3,866.18 3,866.19 3,866.11 3,866.11 0.0K
11:10 3,865.81 3,866.51 3,865.81 3,866.51 0.0K
11:11 3,866.50 3,866.50 3,864.87 3,864.87 0.0K
11:12 3,864.94 3,865.47 3,864.63 3,865.47 0.0K
11:13 3,865.19 3,865.56 3,865.17 3,865.56 0.0K
11:14 3,866.80 3,866.89 3,866.69 3,866.69 0.0K
11:15 3,866.78 3,867.04 3,866.78 3,866.98 0.0K
11:16 3,866.97 3,866.97 3,866.70 3,866.84 0.0K
11:17 3,866.68 3,866.90 3,866.68 3,866.90 0.0K
11:18 3,866.81 3,867.14 3,866.68 3,867.14 0.0K
11:19 3,867.25 3,867.63 3,867.25 3,867.63 0.0K
11:20 3,867.64 3,867.69 3,867.27 3,867.34 0.0K
11:21 3,867.34 3,867.51 3,867.29 3,867.43 0.0K
11:22 3,867.14 3,867.48 3,867.14 3,867.48 0.0K
11:23 3,867.48 3,868.30 3,867.48 3,868.30 0.0K
11:24 3,868.58 3,868.79 3,868.58 3,868.79 0.0K
11:25 3,868.11 3,868.18 3,867.00 3,867.00 0.0K
11:26 3,867.16 3,867.55 3,867.16 3,867.55 0.0K
11:27 3,867.86 3,868.23 3,867.86 3,868.07 0.0K
11:28 3,868.03 3,868.20 3,868.03 3,868.20 0.0K
11:29 3,868.25 3,868.31 3,868.25 3,868.29 0.0K
11:30 3,868.32 3,868.39 3,868.24 3,868.24 0.0K
11:31 3,868.24 3,868.44 3,868.12 3,868.44 0.0K
11:32 3,868.44 3,868.56 3,868.25 3,868.25 0.0K
11:33 3,868.35 3,868.67 3,868.35 3,868.67 0.0K
11:34 3,868.50 3,868.59 3,868.33 3,868.33 0.0K
11:35 3,868.36 3,868.36 3,868.23 3,868.23 0.0K
11:36 3,868.07 3,868.20 3,867.80 3,867.80 0.0K
11:37 3,867.59 3,867.61 3,867.09 3,867.61 0.0K
11:38 3,867.97 3,867.97 3,867.70 3,867.87 0.0K
11:39 3,867.92 3,868.08 3,867.92 3,867.94 0.0K
11:40 3,867.93 3,868.14 3,867.93 3,868.14 0.0K
11:41 3,868.12 3,868.40 3,868.12 3,868.15 0.0K
11:42 3,868.10 3,868.12 3,867.91 3,868.07 0.0K
11:43 3,868.11 3,868.34 3,868.11 3,868.12 0.0K
11:44 3,868.31 3,868.58 3,868.31 3,868.49 0.0K
11:45 3,868.78 3,869.85 3,868.78 3,869.76 0.0K
11:46 3,869.74 3,869.74 3,868.63 3,868.63 0.0K
11:47 3,868.15 3,868.49 3,867.98 3,868.49 0.0K
11:48 3,868.54 3,868.63 3,868.51 3,868.60 0.0K
11:49 3,868.67 3,868.73 3,868.67 3,868.69 0.0K
11:50 3,868.78 3,868.78 3,868.44 3,868.44 0.0K
11:51 3,868.43 3,868.43 3,867.47 3,867.47 0.0K
11:52 3,867.63 3,867.89 3,867.61 3,867.89 0.0K
11:53 3,868.03 3,868.18 3,868.03 3,868.18 0.0K
11:54 3,868.12 3,868.12 3,867.85 3,867.90 0.0K
11:55 3,867.81 3,868.02 3,867.70 3,867.70 0.0K
11:56 3,867.70 3,867.77 3,867.70 3,867.72 0.0K
11:57 3,867.47 3,867.64 3,867.47 3,867.64 0.0K
11:58 3,867.65 3,867.65 3,867.59 3,867.62 0.0K
11:59 3,867.54 3,867.75 3,867.38 3,867.41 0.0K
12:00 3,867.69 3,867.69 3,867.10 3,867.65 0.0K
12:01 3,867.48 3,867.62 3,867.48 3,867.57 0.0K
12:02 3,867.63 3,867.77 3,867.62 3,867.62 0.0K
12:03 3,867.53 3,867.59 3,867.52 3,867.57 0.0K
12:04 3,867.40 3,867.40 3,867.02 3,867.02 0.0K
12:05 3,866.81 3,866.87 3,866.77 3,866.83 0.0K
12:06 3,867.00 3,867.00 3,866.66 3,866.92 0.0K
12:07 3,866.94 3,866.94 3,866.85 3,866.85 0.0K
12:08 3,866.86 3,867.17 3,866.86 3,867.01 0.0K
12:09 3,866.99 3,867.34 3,866.99 3,867.17 0.0K
12:10 3,867.13 3,867.21 3,867.13 3,867.16 0.0K
12:11 3,867.17 3,867.80 3,867.12 3,867.80 0.0K
12:12 3,867.78 3,867.78 3,867.75 3,867.76 0.0K
12:13 3,867.72 3,867.96 3,867.64 3,867.96 0.0K
12:14 3,868.02 3,868.16 3,868.02 3,868.13 0.0K
12:15 3,868.23 3,868.37 3,868.23 3,868.36 0.0K
12:16 3,868.32 3,868.33 3,868.14 3,868.14 0.0K
12:17 3,868.24 3,868.24 3,868.14 3,868.14 0.0K
12:18 3,868.10 3,868.12 3,867.90 3,867.90 0.0K
12:19 3,868.16 3,868.19 3,868.16 3,868.17 0.0K
12:20 3,868.19 3,868.19 3,867.95 3,867.95 0.0K
12:21 3,867.97 3,867.97 3,867.83 3,867.83 0.0K
12:22 3,867.77 3,867.85 3,867.77 3,867.85 0.0K
12:23 3,867.66 3,867.85 3,867.66 3,867.85 0.0K
12:24 3,867.80 3,867.93 3,867.80 3,867.92 0.0K
12:25 3,867.84 3,867.84 3,867.53 3,867.53 0.0K
12:26 3,867.59 3,867.65 3,867.46 3,867.59 0.0K
12:27 3,867.60 3,867.72 3,867.60 3,867.72 0.0K
12:28 3,867.55 3,867.55 3,867.46 3,867.49 0.0K
12:29 3,867.35 3,867.76 3,867.35 3,867.76 0.0K
12:30 3,867.60 3,867.77 3,867.60 3,867.60 0.0K
12:31 3,867.69 3,867.76 3,867.10 3,867.10 0.0K
12:32 3,866.99 3,866.99 3,866.60 3,866.63 0.0K
12:33 3,866.41 3,866.44 3,866.26 3,866.36 0.0K
12:34 3,866.64 3,866.81 3,866.59 3,866.59 0.0K
12:35 3,866.54 3,866.54 3,866.29 3,866.44 0.0K
12:36 3,866.44 3,866.46 3,866.42 3,866.46 0.0K
12:37 3,866.52 3,866.52 3,866.25 3,866.25 0.0K
12:38 3,866.37 3,866.51 3,866.09 3,866.51 0.0K
12:39 3,866.49 3,866.49 3,866.31 3,866.40 0.0K
12:40 3,866.33 3,866.33 3,866.13 3,866.28 0.0K
12:41 3,866.38 3,866.55 3,866.38 3,866.55 0.0K
12:42 3,866.48 3,866.58 3,866.46 3,866.58 0.0K
12:43 3,866.34 3,866.45 3,866.34 3,866.45 0.0K
12:44 3,866.55 3,866.81 3,866.55 3,866.64 0.0K
12:45 3,866.45 3,866.45 3,866.15 3,866.15 0.0K
12:46 3,866.59 3,867.88 3,866.59 3,867.88 0.0K
12:47 3,867.90 3,868.07 3,867.90 3,867.95 0.0K
12:48 3,868.11 3,868.33 3,868.11 3,868.33 0.0K
12:49 3,868.37 3,868.51 3,868.37 3,868.49 0.0K
12:50 3,868.43 3,868.43 3,868.33 3,868.35 0.0K
12:51 3,868.33 3,868.76 3,868.24 3,868.76 0.0K
12:52 3,868.99 3,869.18 3,868.99 3,869.18 0.0K
12:53 3,869.06 3,869.38 3,869.06 3,869.38 0.0K
12:54 3,869.39 3,869.39 3,869.13 3,869.13 0.0K
12:55 3,869.11 3,869.28 3,869.11 3,869.18 0.0K
12:56 3,869.21 3,869.39 3,869.21 3,869.39 0.0K
12:57 3,869.30 3,869.34 3,869.24 3,869.34 0.0K
12:58 3,869.32 3,869.39 3,869.24 3,869.39 0.0K
12:59 3,869.47 3,869.50 3,869.31 3,869.45 0.0K
13:00 3,869.40 3,869.55 3,869.40 3,869.45 0.0K
13:01 3,869.40 3,869.53 3,869.40 3,869.53 0.0K
13:02 3,869.50 3,869.50 3,869.27 3,869.32 0.0K
13:03 3,869.38 3,869.51 3,869.37 3,869.40 0.0K
13:04 3,869.62 3,869.62 3,869.40 3,869.40 0.0K
13:05 3,869.37 3,869.38 3,869.33 3,869.37 0.0K
13:06 3,869.38 3,869.38 3,869.15 3,869.28 0.0K
13:07 3,869.31 3,869.34 3,869.19 3,869.19 0.0K
13:08 3,869.32 3,869.38 3,869.24 3,869.34 0.0K
13:09 3,869.00 3,869.12 3,869.00 3,869.09 0.0K
13:10 3,869.12 3,869.23 3,869.04 3,869.23 0.0K
13:11 3,869.26 3,869.30 3,869.17 3,869.17 0.0K
13:12 3,869.11 3,869.11 3,868.93 3,868.93 0.0K
13:13 3,868.88 3,869.23 3,868.88 3,869.23 0.0K
13:14 3,869.23 3,869.60 3,869.23 3,869.60 0.0K
13:15 3,869.52 3,870.00 3,869.52 3,870.00 0.0K
13:16 3,870.28 3,870.38 3,870.20 3,870.38 0.0K
13:17 3,870.43 3,870.51 3,870.43 3,870.48 0.0K
13:18 3,870.47 3,870.58 3,870.43 3,870.58 0.0K
13:19 3,870.55 3,870.67 3,870.55 3,870.67 0.0K
13:20 3,870.52 3,870.63 3,870.52 3,870.62 0.0K
13:21 3,870.57 3,870.85 3,870.57 3,870.85 0.0K
13:22 3,870.68 3,870.68 3,870.54 3,870.63 0.0K
13:23 3,870.60 3,870.72 3,870.60 3,870.72 0.0K
13:24 3,870.84 3,870.88 3,870.84 3,870.88 0.0K
13:25 3,870.89 3,870.89 3,870.58 3,870.58 0.0K
13:26 3,870.61 3,870.79 3,870.61 3,870.70 0.0K
13:27 3,870.55 3,870.65 3,870.55 3,870.64 0.0K
13:28 3,870.64 3,870.68 3,870.47 3,870.47 0.0K
13:29 3,870.51 3,870.51 3,870.10 3,870.10 0.0K
13:30 3,870.11 3,870.29 3,870.11 3,870.29 0.0K
13:31 3,870.31 3,870.41 3,870.30 3,870.41 0.0K
13:32 3,870.40 3,870.62 3,870.40 3,870.58 0.0K
13:33 3,870.64 3,870.70 3,870.64 3,870.70 0.0K
13:34 3,870.67 3,870.67 3,870.49 3,870.59 0.0K
13:35 3,870.57 3,870.57 3,870.48 3,870.57 0.0K
13:36 3,870.47 3,870.57 3,870.47 3,870.55 0.0K
13:37 3,870.66 3,870.66 3,870.50 3,870.50 0.0K
13:38 3,870.54 3,870.54 3,870.39 3,870.42 0.0K
13:39 3,870.44 3,870.91 3,870.44 3,870.91 0.0K
13:40 3,870.88 3,870.88 3,870.53 3,870.53 0.0K
13:41 3,870.80 3,870.90 3,870.78 3,870.90 0.0K
13:42 3,870.67 3,870.67 3,870.30 3,870.30 0.0K
13:43 3,870.14 3,870.14 3,869.95 3,869.97 0.0K
13:44 3,870.01 3,870.29 3,870.01 3,870.23 0.0K
13:45 3,870.13 3,870.17 3,870.11 3,870.11 0.0K
13:46 3,870.05 3,870.07 3,869.97 3,869.97 0.0K
13:47 3,869.88 3,869.88 3,869.87 3,869.87 0.0K
13:48 3,870.03 3,870.14 3,870.03 3,870.14 0.0K
13:49 3,870.01 3,870.01 3,869.88 3,869.88 0.0K
13:50 3,869.90 3,869.99 3,869.90 3,869.99 0.0K
13:51 3,870.04 3,870.15 3,870.04 3,870.09 0.0K
13:52 3,870.03 3,870.07 3,869.90 3,870.07 0.0K
13:53 3,869.98 3,869.98 3,869.79 3,869.91 0.0K
13:54 3,869.70 3,869.75 3,869.59 3,869.71 0.0K
13:55 3,869.82 3,869.82 3,869.49 3,869.61 0.0K
13:56 3,869.82 3,869.82 3,869.27 3,869.71 0.0K
13:57 3,869.64 3,869.77 3,869.56 3,869.56 0.0K
13:58 3,869.71 3,869.87 3,869.57 3,869.57 0.0K
13:59 3,869.53 3,869.82 3,869.53 3,869.70 0.0K
14:00 3,869.68 3,869.84 3,869.68 3,869.84 0.0K
14:01 3,869.65 3,869.82 3,869.56 3,869.56 0.0K
14:02 3,869.66 3,869.79 3,869.66 3,869.76 0.0K
14:03 3,869.72 3,869.72 3,869.47 3,869.47 0.0K
14:04 3,869.45 3,869.45 3,869.15 3,869.15 0.0K
14:05 3,869.10 3,869.10 3,868.75 3,868.75 0.0K
14:06 3,868.64 3,868.71 3,868.61 3,868.71 0.0K
14:07 3,868.59 3,868.59 3,868.41 3,868.41 0.0K
14:08 3,868.35 3,868.35 3,868.21 3,868.21 0.0K
14:09 3,868.28 3,868.45 3,868.28 3,868.34 0.0K
14:10 3,868.51 3,868.58 3,868.43 3,868.43 0.0K
14:11 3,868.48 3,868.51 3,868.39 3,868.39 0.0K
14:12 3,868.35 3,868.35 3,868.26 3,868.28 0.0K
14:13 3,868.20 3,868.20 3,868.13 3,868.15 0.0K
14:14 3,868.12 3,868.12 3,868.00 3,868.04 0.0K
14:15 3,868.18 3,868.39 3,868.18 3,868.34 0.0K
14:16 3,868.25 3,868.25 3,868.09 3,868.11 0.0K
14:17 3,867.97 3,868.15 3,867.97 3,868.04 0.0K
14:18 3,868.16 3,868.26 3,868.07 3,868.07 0.0K
14:19 3,868.01 3,868.32 3,868.01 3,868.12 0.0K
14:20 3,868.14 3,868.14 3,867.97 3,867.97 0.0K
14:21 3,868.13 3,868.36 3,868.13 3,868.28 0.0K
14:22 3,868.20 3,868.45 3,868.20 3,868.45 0.0K
14:23 3,868.55 3,868.62 3,868.42 3,868.61 0.0K
14:24 3,868.88 3,868.88 3,868.67 3,868.76 0.0K
14:25 3,868.74 3,869.04 3,868.74 3,869.04 0.0K
14:26 3,868.82 3,869.07 3,868.82 3,868.98 0.0K
14:27 3,869.00 3,869.22 3,869.00 3,869.08 0.0K
14:28 3,869.13 3,869.21 3,869.00 3,869.00 0.0K
14:29 3,868.91 3,868.92 3,868.86 3,868.86 0.0K
14:30 3,868.78 3,869.04 3,868.78 3,869.04 0.0K
14:31 3,869.10 3,869.51 3,869.10 3,869.51 0.0K
14:32 3,869.58 3,870.03 3,869.58 3,870.03 0.0K
14:33 3,870.02 3,870.18 3,870.02 3,870.18 0.0K
14:34 3,870.22 3,870.22 3,870.04 3,870.04 0.0K
14:35 3,870.07 3,870.23 3,870.03 3,870.23 0.0K
14:36 3,870.50 3,870.50 3,870.36 3,870.36 0.0K
14:37 3,870.19 3,870.19 3,870.05 3,870.18 0.0K
14:38 3,870.06 3,870.11 3,870.01 3,870.01 0.0K
14:39 3,870.09 3,870.12 3,869.97 3,870.03 0.0K
14:40 3,870.13 3,870.19 3,870.12 3,870.19 0.0K
14:41 3,870.33 3,870.34 3,870.23 3,870.24 0.0K
14:42 3,870.21 3,870.21 3,870.02 3,870.02 0.0K
14:43 3,869.99 3,870.18 3,869.98 3,870.11 0.0K
14:44 3,870.09 3,870.15 3,870.06 3,870.08 0.0K
14:45 3,870.08 3,870.21 3,870.01 3,870.14 0.0K
14:46 3,870.15 3,870.15 3,869.95 3,869.98 0.0K
14:47 3,869.94 3,869.94 3,869.79 3,869.79 0.0K
14:48 3,869.87 3,869.99 3,869.87 3,869.89 0.0K
14:49 3,869.73 3,869.89 3,869.66 3,869.89 0.0K
14:50 3,869.91 3,869.91 3,869.69 3,869.80 0.0K
14:51 3,869.69 3,869.80 3,869.69 3,869.80 0.0K
14:52 3,869.76 3,869.87 3,869.67 3,869.87 0.0K
14:53 3,869.87 3,869.89 3,869.66 3,869.76 0.0K
14:54 3,869.74 3,869.77 3,869.72 3,869.72 0.0K
14:55 3,869.70 3,869.77 3,869.69 3,869.76 0.0K
14:56 3,869.72 3,869.92 3,869.70 3,869.92 0.0K
14:57 3,869.87 3,870.32 3,869.87 3,870.32 0.0K
14:58 3,870.27 3,870.27 3,870.14 3,870.18 0.0K
14:59 3,870.17 3,870.18 3,870.07 3,870.07 0.0K
15:00 3,870.02 3,870.08 3,869.96 3,870.08 0.0K
15:01 3,870.06 3,870.06 3,869.86 3,869.95 0.0K
15:02 3,869.79 3,870.04 3,869.79 3,869.80 0.0K
15:03 3,869.97 3,869.97 3,869.85 3,869.91 0.0K
15:04 3,869.78 3,869.85 3,869.75 3,869.75 0.0K
15:05 3,869.90 3,870.17 3,869.79 3,870.17 0.0K
15:06 3,870.09 3,870.10 3,870.05 3,870.10 0.0K
15:07 3,870.07 3,870.15 3,869.95 3,869.95 0.0K
15:08 3,870.04 3,870.04 3,869.85 3,869.85 0.0K
15:09 3,869.85 3,870.05 3,869.85 3,870.02 0.0K
15:10 3,869.97 3,870.13 3,869.97 3,870.13 0.0K
15:11 3,870.09 3,870.20 3,869.95 3,870.20 0.0K
15:12 3,870.07 3,870.48 3,870.06 3,870.48 0.0K
15:13 3,870.42 3,870.46 3,870.37 3,870.37 0.0K
15:14 3,870.49 3,870.61 3,870.49 3,870.59 0.0K
15:15 3,870.74 3,870.94 3,870.74 3,870.94 0.0K
15:16 3,871.06 3,871.41 3,871.06 3,871.41 0.0K
15:17 3,871.45 3,871.51 3,871.44 3,871.44 0.0K
15:18 3,871.24 3,871.24 3,871.09 3,871.09 0.0K
15:19 3,870.96 3,871.28 3,870.96 3,871.28 0.0K
15:20 3,871.33 3,871.33 3,870.82 3,871.00 0.0K
15:21 3,870.97 3,870.97 3,870.81 3,870.82 0.0K
15:22 3,870.93 3,870.93 3,870.85 3,870.85 0.0K
15:23 3,870.92 3,870.92 3,870.82 3,870.89 0.0K
15:24 3,870.91 3,871.06 3,870.91 3,871.02 0.0K
15:25 3,870.96 3,870.97 3,870.89 3,870.97 0.0K
15:26 3,871.18 3,871.66 3,871.18 3,871.66 0.0K
15:27 3,871.69 3,871.69 3,871.57 3,871.59 0.0K
15:28 3,871.49 3,871.49 3,871.30 3,871.34 0.0K
15:29 3,871.36 3,871.36 3,871.29 3,871.29 0.0K
15:30 3,871.32 3,871.32 3,871.15 3,871.19 0.0K
15:31 3,871.21 3,871.21 3,871.20 3,871.20 0.0K
15:32 3,870.75 3,870.75 3,870.64 3,870.66 0.0K
15:33 3,870.68 3,870.99 3,870.68 3,870.80 0.0K
15:34 3,870.82 3,870.82 3,870.44 3,870.58 0.0K
15:35 3,870.55 3,870.55 3,870.00 3,870.00 0.0K
15:36 3,870.16 3,870.36 3,870.16 3,870.32 0.0K
15:37 3,870.52 3,870.62 3,870.36 3,870.62 0.0K
15:38 3,870.47 3,870.50 3,870.34 3,870.48 0.0K
15:39 3,870.36 3,870.52 3,870.17 3,870.17 0.0K
15:40 3,870.13 3,870.14 3,869.98 3,870.14 0.0K
15:41 3,870.31 3,870.31 3,870.02 3,870.02 0.0K
15:42 3,869.98 3,869.98 3,869.91 3,869.92 0.0K
15:43 3,869.85 3,869.85 3,869.71 3,869.82 0.0K
15:44 3,869.82 3,869.85 3,869.79 3,869.85 0.0K
15:45 3,869.94 3,870.42 3,869.94 3,870.42 0.0K
15:46 3,870.43 3,870.55 3,870.36 3,870.36 0.0K
15:47 3,870.26 3,870.39 3,870.12 3,870.39 0.0K
15:48 3,870.34 3,870.40 3,870.08 3,870.08 0.0K
15:49 3,870.09 3,870.23 3,870.05 3,870.07 0.0K
15:50 3,870.22 3,871.45 3,870.22 3,871.13 0.0K
15:51 3,871.15 3,871.38 3,871.15 3,871.38 0.0K
15:52 3,871.67 3,871.97 3,871.67 3,871.97 0.0K
15:53 3,872.05 3,872.41 3,872.05 3,872.41 0.0K
15:54 3,872.01 3,872.47 3,872.01 3,872.47 0.0K
15:55 3,872.26 3,873.89 3,872.26 3,873.89 0.0K
15:56 3,873.92 3,874.17 3,873.92 3,874.17 0.0K
15:57 3,874.39 3,874.80 3,874.39 3,874.80 0.0K
15:58 3,874.65 3,875.16 3,874.65 3,875.16 0.0K
15:59 3,875.31 3,875.75 3,875.31 3,875.75 0.0K
16:00 3,876.06 3,876.13 3,876.06 3,876.13 0.0K
16:01 3,876.13 3,876.14 3,876.10 3,876.10 0.0K
16:02 3,876.07 3,876.10 3,876.07 3,876.10 0.0K
16:03 3,876.12 3,876.13 3,876.06 3,876.06 0.0K
16:04 3,876.04 3,876.06 3,876.04 3,876.04 0.0K
16:05 3,876.10 3,876.10 3,875.99 3,875.99 0.0K
16:06 3,876.02 3,876.10 3,876.02 3,876.10 0.0K
16:07 3,876.09 3,876.10 3,876.09 3,876.10 0.0K
16:08 3,876.10 3,876.11 3,876.03 3,876.03 0.0K
16:09 3,876.03 3,876.03 3,875.99 3,876.02 0.0K
16:10 3,876.01 3,876.06 3,876.01 3,876.02 0.0K
16:11 3,876.06 3,876.06 3,876.00 3,876.00 0.0K
16:12 3,876.00 3,876.00 3,875.97 3,875.99 0.0K
16:13 3,876.01 3,876.01 3,875.95 3,875.95 0.0K
16:14 3,876.02 3,876.06 3,875.98 3,876.00 0.0K
16:15 3,875.99 3,875.99 3,875.99 3,875.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし