CBOE S

SPRO11
🏛️ アメリカ →
4,205.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,825.43 3,826.05 3,824.91 3,824.91 0.0K
09:32 3,824.50 3,826.66 3,824.40 3,826.66 0.0K
09:33 3,825.09 3,826.77 3,825.09 3,826.77 0.0K
09:34 3,826.90 3,827.50 3,826.90 3,827.50 0.0K
09:35 3,827.00 3,827.00 3,826.25 3,826.66 0.0K
09:36 3,825.82 3,826.16 3,825.34 3,825.34 0.0K
09:37 3,825.25 3,826.53 3,824.96 3,826.53 0.0K
09:38 3,826.99 3,826.99 3,825.65 3,825.65 0.0K
09:39 3,825.82 3,825.82 3,825.07 3,825.08 0.0K
09:40 3,825.31 3,827.21 3,825.31 3,827.21 0.0K
09:41 3,827.48 3,828.33 3,827.48 3,828.33 0.0K
09:42 3,828.59 3,828.76 3,828.59 3,828.69 0.0K
09:43 3,828.74 3,830.20 3,828.74 3,830.20 0.0K
09:44 3,829.36 3,829.36 3,827.14 3,827.14 0.0K
09:45 3,827.72 3,830.02 3,827.72 3,830.02 0.0K
09:46 3,829.41 3,830.99 3,829.41 3,830.32 0.0K
09:47 3,830.46 3,830.51 3,830.27 3,830.27 0.0K
09:48 3,830.08 3,830.34 3,829.77 3,829.77 0.0K
09:49 3,830.00 3,830.41 3,830.00 3,830.41 0.0K
09:50 3,830.52 3,830.82 3,828.58 3,828.58 0.0K
09:51 3,828.71 3,829.58 3,828.71 3,829.58 0.0K
09:52 3,829.64 3,829.64 3,828.77 3,829.52 0.0K
09:53 3,829.14 3,830.52 3,829.14 3,830.15 0.0K
09:54 3,829.56 3,830.65 3,829.56 3,830.14 0.0K
09:55 3,830.32 3,830.52 3,829.80 3,830.17 0.0K
09:56 3,830.86 3,831.01 3,830.16 3,830.16 0.0K
09:57 3,829.52 3,829.77 3,828.87 3,829.77 0.0K
09:58 3,829.01 3,829.53 3,829.01 3,829.53 0.0K
09:59 3,829.69 3,830.02 3,829.42 3,829.79 0.0K
10:00 3,829.97 3,830.79 3,829.97 3,830.75 0.0K
10:01 3,830.45 3,830.45 3,829.86 3,829.93 0.0K
10:02 3,830.24 3,830.84 3,830.24 3,830.58 0.0K
10:03 3,831.16 3,831.61 3,831.16 3,831.44 0.0K
10:04 3,831.09 3,831.55 3,831.09 3,831.21 0.0K
10:05 3,831.74 3,831.74 3,831.54 3,831.71 0.0K
10:06 3,831.39 3,832.00 3,831.39 3,832.00 0.0K
10:07 3,831.38 3,831.41 3,831.04 3,831.41 0.0K
10:08 3,831.48 3,831.72 3,831.40 3,831.69 0.0K
10:09 3,831.61 3,832.15 3,831.61 3,831.94 0.0K
10:10 3,832.06 3,832.43 3,830.35 3,830.35 0.0K
10:11 3,830.15 3,830.44 3,829.29 3,830.44 0.0K
10:12 3,830.33 3,832.23 3,830.33 3,832.23 0.0K
10:13 3,831.48 3,831.68 3,831.48 3,831.68 0.0K
10:14 3,832.73 3,833.63 3,832.73 3,833.63 0.0K
10:15 3,833.62 3,833.81 3,833.38 3,833.38 0.0K
10:16 3,833.34 3,833.34 3,831.79 3,831.79 0.0K
10:17 3,831.97 3,832.37 3,831.97 3,832.33 0.0K
10:18 3,832.37 3,832.88 3,832.37 3,832.71 0.0K
10:19 3,832.42 3,832.51 3,832.39 3,832.51 0.0K
10:20 3,832.68 3,832.68 3,832.16 3,832.16 0.0K
10:21 3,832.23 3,832.41 3,832.23 3,832.34 0.0K
10:22 3,832.46 3,832.65 3,832.13 3,832.35 0.0K
10:23 3,832.84 3,833.36 3,832.84 3,832.87 0.0K
10:24 3,832.70 3,832.77 3,832.32 3,832.77 0.0K
10:25 3,832.82 3,832.82 3,832.43 3,832.58 0.0K
10:26 3,832.66 3,832.66 3,832.38 3,832.38 0.0K
10:27 3,832.96 3,833.12 3,832.53 3,833.12 0.0K
10:28 3,832.80 3,833.97 3,832.80 3,833.97 0.0K
10:29 3,833.98 3,833.98 3,833.61 3,833.63 0.0K
10:30 3,833.36 3,833.36 3,833.12 3,833.16 0.0K
10:31 3,833.43 3,833.43 3,832.18 3,832.18 0.0K
10:32 3,832.45 3,832.80 3,832.45 3,832.69 0.0K
10:33 3,832.68 3,833.05 3,832.47 3,833.05 0.0K
10:34 3,833.13 3,833.13 3,832.65 3,832.65 0.0K
10:35 3,832.30 3,832.30 3,831.37 3,831.37 0.0K
10:36 3,832.00 3,832.00 3,831.88 3,831.92 0.0K
10:37 3,832.22 3,832.43 3,832.20 3,832.20 0.0K
10:38 3,832.03 3,832.03 3,831.82 3,831.82 0.0K
10:39 3,832.15 3,832.15 3,831.52 3,831.56 0.0K
10:40 3,831.34 3,832.19 3,831.34 3,831.79 0.0K
10:41 3,831.93 3,831.98 3,831.79 3,831.96 0.0K
10:42 3,832.04 3,832.04 3,831.38 3,831.38 0.0K
10:43 3,831.62 3,831.98 3,831.62 3,831.98 0.0K
10:44 3,831.96 3,831.96 3,831.69 3,831.69 0.0K
10:45 3,831.69 3,832.13 3,831.69 3,832.02 0.0K
10:46 3,832.47 3,833.15 3,832.33 3,832.33 0.0K
10:47 3,832.70 3,832.70 3,832.26 3,832.42 0.0K
10:48 3,832.74 3,833.52 3,832.74 3,832.97 0.0K
10:49 3,832.55 3,832.58 3,832.52 3,832.58 0.0K
10:50 3,832.28 3,832.82 3,832.12 3,832.12 0.0K
10:51 3,832.52 3,833.09 3,832.52 3,833.09 0.0K
10:52 3,832.66 3,833.44 3,832.66 3,833.44 0.0K
10:53 3,833.28 3,834.35 3,833.28 3,834.35 0.0K
10:54 3,834.07 3,834.25 3,834.07 3,834.25 0.0K
10:55 3,834.09 3,834.09 3,833.65 3,833.65 0.0K
10:56 3,833.95 3,834.46 3,833.95 3,834.18 0.0K
10:57 3,834.10 3,834.24 3,834.10 3,834.18 0.0K
10:58 3,834.22 3,834.36 3,834.17 3,834.36 0.0K
10:59 3,834.11 3,834.13 3,833.96 3,833.96 0.0K
11:00 3,833.80 3,834.05 3,833.77 3,833.77 0.0K
11:01 3,833.63 3,833.63 3,832.83 3,832.83 0.0K
11:02 3,833.06 3,833.06 3,832.44 3,832.56 0.0K
11:03 3,832.48 3,832.65 3,832.39 3,832.65 0.0K
11:04 3,832.94 3,833.52 3,832.94 3,833.12 0.0K
11:05 3,833.09 3,833.09 3,832.90 3,832.90 0.0K
11:06 3,832.82 3,833.06 3,832.82 3,832.91 0.0K
11:07 3,832.90 3,833.21 3,832.68 3,832.68 0.0K
11:08 3,832.73 3,832.97 3,832.73 3,832.97 0.0K
11:09 3,833.26 3,833.34 3,833.22 3,833.34 0.0K
11:10 3,833.35 3,833.85 3,833.35 3,833.85 0.0K
11:11 3,834.25 3,834.54 3,834.02 3,834.02 0.0K
11:12 3,833.97 3,834.00 3,833.75 3,833.75 0.0K
11:13 3,833.79 3,833.79 3,833.38 3,833.79 0.0K
11:14 3,834.09 3,834.30 3,833.98 3,834.30 0.0K
11:15 3,834.22 3,834.26 3,833.80 3,834.26 0.0K
11:16 3,835.02 3,835.15 3,834.94 3,835.04 0.0K
11:17 3,834.74 3,834.74 3,834.35 3,834.40 0.0K
11:18 3,834.38 3,834.68 3,834.38 3,834.54 0.0K
11:19 3,834.71 3,834.99 3,834.71 3,834.98 0.0K
11:20 3,834.99 3,835.43 3,834.99 3,835.32 0.0K
11:21 3,835.36 3,835.47 3,835.18 3,835.18 0.0K
11:22 3,834.75 3,834.83 3,834.75 3,834.77 0.0K
11:23 3,834.79 3,834.79 3,834.43 3,834.43 0.0K
11:24 3,834.31 3,834.31 3,834.21 3,834.21 0.0K
11:25 3,834.53 3,834.53 3,834.05 3,834.52 0.0K
11:26 3,834.94 3,834.94 3,834.51 3,834.51 0.0K
11:27 3,834.59 3,835.27 3,834.59 3,835.19 0.0K
11:28 3,835.38 3,835.72 3,835.33 3,835.33 0.0K
11:29 3,835.40 3,835.61 3,835.40 3,835.50 0.0K
11:30 3,835.40 3,835.55 3,835.40 3,835.49 0.0K
11:31 3,835.44 3,835.82 3,835.38 3,835.82 0.0K
11:32 3,836.20 3,836.31 3,836.06 3,836.24 0.0K
11:33 3,836.29 3,836.29 3,835.67 3,835.67 0.0K
11:34 3,836.22 3,836.22 3,835.75 3,835.75 0.0K
11:35 3,835.73 3,835.73 3,835.37 3,835.37 0.0K
11:36 3,835.21 3,835.21 3,834.95 3,835.10 0.0K
11:37 3,834.86 3,835.29 3,834.86 3,835.21 0.0K
11:38 3,835.55 3,836.18 3,835.55 3,836.18 0.0K
11:39 3,836.21 3,836.37 3,835.80 3,836.37 0.0K
11:40 3,836.21 3,836.49 3,836.21 3,836.49 0.0K
11:41 3,836.13 3,836.21 3,835.70 3,836.21 0.0K
11:42 3,836.20 3,836.20 3,835.25 3,835.25 0.0K
11:43 3,835.30 3,835.30 3,834.96 3,834.96 0.0K
11:44 3,835.00 3,835.10 3,834.94 3,835.05 0.0K
11:45 3,835.03 3,835.03 3,834.58 3,834.72 0.0K
11:46 3,834.95 3,835.14 3,834.92 3,835.14 0.0K
11:47 3,835.03 3,835.03 3,834.75 3,834.98 0.0K
11:48 3,834.97 3,835.23 3,834.97 3,834.97 0.0K
11:49 3,835.13 3,835.16 3,835.11 3,835.11 0.0K
11:50 3,835.33 3,835.33 3,835.01 3,835.25 0.0K
11:51 3,835.06 3,835.29 3,835.06 3,835.28 0.0K
11:52 3,835.35 3,835.35 3,834.98 3,834.98 0.0K
11:53 3,834.99 3,835.36 3,834.94 3,835.36 0.0K
11:54 3,835.41 3,835.60 3,835.41 3,835.60 0.0K
11:55 3,835.53 3,835.53 3,835.21 3,835.29 0.0K
11:56 3,835.20 3,835.34 3,835.11 3,835.34 0.0K
11:57 3,835.32 3,835.32 3,835.19 3,835.19 0.0K
11:58 3,835.06 3,835.46 3,835.06 3,835.46 0.0K
11:59 3,835.62 3,835.79 3,835.62 3,835.63 0.0K
12:00 3,835.47 3,835.47 3,833.96 3,833.96 0.0K
12:01 3,834.14 3,834.65 3,834.14 3,834.35 0.0K
12:02 3,834.47 3,835.48 3,834.47 3,835.48 0.0K
12:03 3,835.48 3,835.48 3,834.80 3,834.80 0.0K
12:04 3,834.75 3,834.89 3,834.57 3,834.78 0.0K
12:05 3,834.91 3,835.02 3,834.70 3,834.74 0.0K
12:06 3,834.77 3,834.77 3,834.45 3,834.64 0.0K
12:07 3,834.74 3,834.97 3,834.74 3,834.86 0.0K
12:08 3,834.89 3,835.06 3,834.79 3,835.06 0.0K
12:09 3,835.08 3,835.48 3,835.01 3,835.48 0.0K
12:10 3,835.47 3,835.47 3,834.77 3,834.77 0.0K
12:11 3,834.80 3,834.82 3,834.73 3,834.82 0.0K
12:12 3,834.61 3,834.75 3,834.39 3,834.40 0.0K
12:13 3,834.40 3,834.40 3,834.33 3,834.36 0.0K
12:14 3,834.52 3,834.52 3,834.13 3,834.32 0.0K
12:15 3,834.42 3,834.47 3,834.32 3,834.38 0.0K
12:16 3,834.01 3,834.71 3,834.01 3,834.66 0.0K
12:17 3,834.57 3,834.57 3,834.25 3,834.45 0.0K
12:18 3,834.03 3,834.03 3,833.68 3,833.68 0.0K
12:19 3,833.87 3,833.87 3,833.41 3,833.41 0.0K
12:20 3,833.54 3,833.80 3,833.12 3,833.12 0.0K
12:21 3,832.99 3,833.27 3,832.95 3,833.27 0.0K
12:22 3,833.39 3,833.39 3,833.16 3,833.16 0.0K
12:23 3,833.08 3,833.08 3,832.73 3,833.00 0.0K
12:24 3,832.97 3,833.00 3,832.79 3,833.00 0.0K
12:25 3,832.98 3,833.15 3,832.79 3,832.79 0.0K
12:26 3,833.00 3,833.11 3,832.93 3,832.93 0.0K
12:27 3,832.85 3,832.85 3,832.66 3,832.84 0.0K
12:28 3,832.60 3,832.60 3,831.96 3,831.96 0.0K
12:29 3,831.99 3,832.23 3,831.94 3,832.23 0.0K
12:30 3,832.29 3,832.29 3,831.69 3,832.21 0.0K
12:31 3,831.82 3,832.21 3,831.82 3,832.21 0.0K
12:32 3,831.98 3,832.00 3,831.64 3,831.80 0.0K
12:33 3,831.54 3,832.27 3,831.54 3,832.27 0.0K
12:34 3,832.49 3,832.68 3,832.49 3,832.63 0.0K
12:35 3,832.38 3,832.83 3,832.38 3,832.75 0.0K
12:36 3,832.54 3,832.59 3,832.26 3,832.26 0.0K
12:37 3,832.38 3,832.38 3,832.30 3,832.34 0.0K
12:38 3,832.11 3,832.26 3,832.03 3,832.26 0.0K
12:39 3,832.20 3,832.20 3,831.27 3,831.32 0.0K
12:40 3,831.59 3,831.68 3,831.53 3,831.61 0.0K
12:41 3,831.21 3,831.21 3,830.53 3,830.55 0.0K
12:42 3,830.64 3,830.73 3,830.57 3,830.57 0.0K
12:43 3,829.63 3,829.72 3,829.44 3,829.72 0.0K
12:44 3,830.17 3,830.26 3,829.85 3,829.93 0.0K
12:45 3,829.95 3,829.95 3,829.34 3,829.48 0.0K
12:46 3,829.76 3,829.76 3,829.63 3,829.70 0.0K
12:47 3,830.04 3,830.04 3,829.76 3,829.76 0.0K
12:48 3,829.91 3,829.91 3,829.61 3,829.61 0.0K
12:49 3,829.87 3,830.25 3,829.87 3,830.07 0.0K
12:50 3,830.19 3,830.55 3,830.19 3,830.47 0.0K
12:51 3,830.42 3,830.42 3,829.12 3,829.12 0.0K
12:52 3,829.09 3,829.09 3,828.59 3,828.71 0.0K
12:53 3,828.96 3,828.96 3,828.67 3,828.67 0.0K
12:54 3,828.75 3,829.94 3,828.75 3,829.94 0.0K
12:55 3,829.51 3,829.51 3,828.80 3,828.80 0.0K
12:56 3,828.74 3,828.74 3,828.52 3,828.73 0.0K
12:57 3,828.70 3,829.13 3,828.70 3,829.13 0.0K
12:58 3,828.94 3,829.10 3,828.94 3,829.07 0.0K
12:59 3,829.15 3,829.15 3,828.86 3,829.10 0.0K
13:00 3,829.02 3,829.02 3,828.34 3,828.34 0.0K
13:01 3,828.55 3,828.55 3,826.96 3,826.96 0.0K
13:02 3,826.42 3,826.42 3,825.27 3,826.40 0.0K
13:03 3,826.67 3,826.67 3,826.15 3,826.51 0.0K
13:04 3,826.50 3,826.91 3,826.50 3,826.87 0.0K
13:05 3,826.90 3,826.90 3,826.77 3,826.88 0.0K
13:06 3,826.76 3,827.63 3,826.76 3,826.94 0.0K
13:07 3,826.78 3,826.78 3,826.59 3,826.75 0.0K
13:08 3,826.71 3,826.77 3,826.06 3,826.06 0.0K
13:09 3,826.14 3,826.98 3,826.14 3,826.98 0.0K
13:10 3,826.63 3,826.63 3,826.18 3,826.40 0.0K
13:11 3,826.76 3,826.76 3,826.16 3,826.22 0.0K
13:12 3,826.27 3,826.27 3,825.85 3,825.98 0.0K
13:13 3,826.05 3,826.31 3,826.05 3,826.27 0.0K
13:14 3,826.36 3,826.65 3,826.33 3,826.65 0.0K
13:15 3,826.68 3,826.83 3,826.01 3,826.01 0.0K
13:16 3,826.04 3,826.15 3,825.78 3,826.15 0.0K
13:17 3,825.72 3,825.72 3,825.59 3,825.59 0.0K
13:18 3,825.85 3,826.43 3,825.85 3,826.17 0.0K
13:19 3,826.07 3,826.08 3,825.98 3,826.08 0.0K
13:20 3,826.09 3,826.29 3,826.01 3,826.29 0.0K
13:21 3,826.28 3,826.28 3,825.69 3,826.17 0.0K
13:22 3,825.88 3,827.27 3,825.88 3,827.27 0.0K
13:23 3,827.35 3,827.60 3,827.35 3,827.59 0.0K
13:24 3,827.40 3,827.40 3,826.94 3,827.02 0.0K
13:25 3,827.25 3,827.62 3,827.25 3,827.54 0.0K
13:26 3,827.52 3,827.52 3,827.20 3,827.20 0.0K
13:27 3,827.14 3,827.49 3,827.14 3,827.49 0.0K
13:28 3,827.50 3,827.50 3,827.27 3,827.27 0.0K
13:29 3,826.97 3,827.26 3,826.97 3,827.26 0.0K
13:30 3,827.43 3,827.43 3,827.22 3,827.32 0.0K
13:31 3,827.24 3,827.24 3,826.87 3,826.87 0.0K
13:32 3,826.88 3,826.88 3,825.97 3,826.10 0.0K
13:33 3,825.79 3,826.00 3,825.79 3,825.88 0.0K
13:34 3,826.10 3,826.10 3,825.45 3,825.69 0.0K
13:35 3,825.63 3,825.83 3,825.47 3,825.47 0.0K
13:36 3,825.56 3,825.92 3,825.56 3,825.92 0.0K
13:37 3,826.02 3,826.02 3,825.39 3,825.41 0.0K
13:38 3,825.56 3,825.71 3,825.28 3,825.28 0.0K
13:39 3,825.40 3,825.76 3,825.40 3,825.76 0.0K
13:40 3,825.75 3,825.75 3,825.38 3,825.38 0.0K
13:41 3,825.47 3,825.50 3,825.03 3,825.03 0.0K
13:42 3,825.09 3,825.09 3,823.98 3,824.26 0.0K
13:43 3,824.51 3,824.62 3,824.42 3,824.42 0.0K
13:44 3,824.59 3,824.74 3,823.93 3,823.93 0.0K
13:45 3,823.91 3,824.16 3,822.56 3,822.56 0.0K
13:46 3,821.07 3,822.23 3,821.07 3,822.21 0.0K
13:47 3,822.58 3,822.71 3,821.97 3,822.02 0.0K
13:48 3,822.65 3,823.14 3,822.65 3,822.80 0.0K
13:49 3,822.31 3,822.31 3,821.72 3,821.72 0.0K
13:50 3,821.63 3,821.95 3,821.61 3,821.61 0.0K
13:51 3,821.50 3,822.40 3,821.50 3,822.40 0.0K
13:52 3,822.36 3,822.36 3,822.16 3,822.16 0.0K
13:53 3,822.48 3,823.10 3,822.48 3,823.10 0.0K
13:54 3,822.86 3,823.00 3,822.75 3,823.00 0.0K
13:55 3,822.99 3,823.16 3,822.91 3,822.91 0.0K
13:56 3,822.97 3,823.40 3,822.97 3,823.19 0.0K
13:57 3,823.13 3,823.13 3,822.65 3,822.82 0.0K
13:58 3,822.66 3,822.66 3,822.00 3,822.00 0.0K
13:59 3,821.87 3,821.87 3,821.38 3,821.38 0.0K
14:00 3,821.01 3,821.07 3,819.60 3,819.60 0.0K
14:01 3,819.46 3,819.46 3,818.47 3,818.47 0.0K
14:02 3,818.09 3,819.33 3,818.09 3,819.33 0.0K
14:03 3,818.71 3,818.71 3,818.52 3,818.69 0.0K
14:04 3,818.68 3,818.71 3,818.07 3,818.24 0.0K
14:05 3,818.37 3,819.99 3,818.37 3,819.99 0.0K
14:06 3,820.10 3,820.10 3,819.15 3,819.15 0.0K
14:07 3,819.40 3,819.81 3,819.40 3,819.81 0.0K
14:08 3,819.65 3,819.92 3,819.65 3,819.80 0.0K
14:09 3,819.60 3,819.75 3,819.54 3,819.54 0.0K
14:10 3,819.41 3,819.41 3,818.40 3,818.40 0.0K
14:11 3,818.35 3,819.00 3,818.35 3,819.00 0.0K
14:12 3,819.35 3,819.91 3,819.35 3,819.91 0.0K
14:13 3,819.88 3,819.88 3,819.25 3,819.25 0.0K
14:14 3,819.34 3,819.90 3,819.17 3,819.90 0.0K
14:15 3,820.07 3,820.07 3,819.54 3,819.54 0.0K
14:16 3,819.64 3,820.40 3,819.64 3,820.30 0.0K
14:17 3,820.34 3,820.70 3,820.34 3,820.53 0.0K
14:18 3,820.47 3,820.88 3,820.47 3,820.88 0.0K
14:19 3,820.88 3,820.88 3,820.24 3,820.24 0.0K
14:20 3,820.16 3,820.45 3,819.97 3,819.97 0.0K
14:21 3,820.35 3,820.50 3,820.35 3,820.48 0.0K
14:22 3,820.44 3,821.02 3,820.44 3,820.86 0.0K
14:23 3,820.48 3,820.59 3,820.36 3,820.59 0.0K
14:24 3,820.50 3,820.61 3,820.50 3,820.60 0.0K
14:25 3,820.12 3,820.45 3,820.03 3,820.45 0.0K
14:26 3,820.77 3,821.11 3,820.58 3,820.58 0.0K
14:27 3,820.55 3,821.05 3,820.55 3,820.79 0.0K
14:28 3,820.60 3,820.66 3,820.24 3,820.54 0.0K
14:29 3,820.63 3,820.64 3,820.34 3,820.34 0.0K
14:30 3,820.27 3,820.27 3,819.45 3,820.10 0.0K
14:31 3,820.55 3,820.55 3,819.70 3,819.70 0.0K
14:32 3,819.47 3,819.95 3,819.37 3,819.37 0.0K
14:33 3,819.21 3,819.76 3,819.21 3,819.58 0.0K
14:34 3,819.59 3,819.70 3,819.56 3,819.70 0.0K
14:35 3,819.84 3,819.84 3,819.70 3,819.70 0.0K
14:36 3,819.61 3,819.61 3,819.05 3,819.57 0.0K
14:37 3,819.64 3,819.64 3,819.48 3,819.51 0.0K
14:38 3,819.20 3,819.30 3,819.10 3,819.30 0.0K
14:39 3,819.32 3,819.32 3,819.00 3,819.11 0.0K
14:40 3,819.17 3,819.38 3,819.17 3,819.32 0.0K
14:41 3,819.38 3,819.38 3,819.20 3,819.24 0.0K
14:42 3,819.49 3,819.49 3,818.84 3,818.84 0.0K
14:43 3,818.93 3,819.11 3,818.51 3,818.73 0.0K
14:44 3,819.03 3,819.36 3,819.03 3,819.14 0.0K
14:45 3,819.18 3,819.40 3,818.88 3,818.88 0.0K
14:46 3,818.44 3,818.79 3,818.44 3,818.79 0.0K
14:47 3,818.99 3,819.29 3,818.99 3,819.04 0.0K
14:48 3,819.21 3,819.42 3,819.16 3,819.42 0.0K
14:49 3,819.75 3,819.75 3,819.60 3,819.74 0.0K
14:50 3,819.61 3,819.61 3,819.31 3,819.31 0.0K
14:51 3,819.24 3,819.29 3,818.87 3,818.87 0.0K
14:52 3,818.95 3,818.97 3,818.31 3,818.51 0.0K
14:53 3,818.65 3,818.84 3,818.65 3,818.84 0.0K
14:54 3,818.67 3,818.67 3,818.53 3,818.62 0.0K
14:55 3,818.60 3,818.60 3,818.48 3,818.57 0.0K
14:56 3,818.65 3,818.68 3,818.30 3,818.30 0.0K
14:57 3,818.42 3,818.42 3,816.32 3,816.32 0.0K
14:58 3,816.29 3,816.38 3,816.19 3,816.19 0.0K
14:59 3,816.20 3,816.55 3,816.19 3,816.19 0.0K
15:00 3,816.06 3,816.06 3,815.13 3,815.20 0.0K
15:01 3,815.50 3,816.46 3,815.50 3,815.86 0.0K
15:02 3,815.52 3,815.87 3,815.52 3,815.87 0.0K
15:03 3,816.23 3,816.23 3,816.04 3,816.09 0.0K
15:04 3,816.29 3,817.15 3,816.29 3,816.87 0.0K
15:05 3,817.12 3,817.18 3,817.01 3,817.18 0.0K
15:06 3,817.07 3,817.49 3,817.06 3,817.22 0.0K
15:07 3,816.79 3,816.85 3,816.55 3,816.85 0.0K
15:08 3,816.42 3,816.55 3,815.85 3,816.55 0.0K
15:09 3,816.48 3,816.80 3,816.48 3,816.80 0.0K
15:10 3,816.60 3,816.60 3,815.85 3,815.92 0.0K
15:11 3,816.55 3,816.69 3,816.55 3,816.65 0.0K
15:12 3,816.70 3,816.70 3,816.27 3,816.50 0.0K
15:13 3,816.94 3,817.48 3,816.94 3,817.48 0.0K
15:14 3,817.07 3,817.07 3,816.69 3,816.69 0.0K
15:15 3,816.58 3,816.58 3,816.36 3,816.37 0.0K
15:16 3,816.34 3,816.54 3,816.34 3,816.54 0.0K
15:17 3,816.57 3,816.57 3,816.18 3,816.54 0.0K
15:18 3,816.52 3,816.52 3,815.76 3,815.76 0.0K
15:19 3,816.08 3,816.53 3,815.94 3,816.53 0.0K
15:20 3,816.95 3,816.95 3,816.35 3,816.35 0.0K
15:21 3,816.49 3,816.86 3,816.37 3,816.86 0.0K
15:22 3,816.83 3,817.23 3,816.79 3,817.23 0.0K
15:23 3,817.36 3,817.70 3,817.27 3,817.70 0.0K
15:24 3,817.66 3,818.79 3,817.66 3,818.79 0.0K
15:25 3,818.82 3,818.82 3,818.41 3,818.45 0.0K
15:26 3,818.39 3,818.50 3,818.20 3,818.50 0.0K
15:27 3,818.45 3,818.49 3,818.37 3,818.49 0.0K
15:28 3,818.63 3,818.63 3,818.38 3,818.38 0.0K
15:29 3,818.46 3,818.55 3,818.32 3,818.55 0.0K
15:30 3,818.53 3,819.40 3,818.53 3,819.40 0.0K
15:31 3,819.83 3,819.83 3,818.93 3,818.93 0.0K
15:32 3,818.81 3,819.07 3,818.81 3,819.05 0.0K
15:33 3,819.10 3,819.15 3,818.99 3,818.99 0.0K
15:34 3,818.98 3,818.98 3,818.59 3,818.72 0.0K
15:35 3,818.86 3,819.04 3,818.63 3,819.04 0.0K
15:36 3,819.34 3,819.75 3,819.34 3,819.75 0.0K
15:37 3,819.81 3,819.81 3,819.18 3,819.18 0.0K
15:38 3,819.06 3,819.14 3,818.97 3,819.14 0.0K
15:39 3,818.37 3,818.65 3,817.82 3,817.82 0.0K
15:40 3,817.81 3,817.86 3,817.65 3,817.65 0.0K
15:41 3,817.99 3,817.99 3,817.75 3,817.75 0.0K
15:42 3,817.80 3,817.80 3,817.41 3,817.51 0.0K
15:43 3,817.54 3,817.54 3,816.66 3,816.66 0.0K
15:44 3,816.89 3,816.97 3,816.88 3,816.97 0.0K
15:45 3,816.81 3,816.81 3,816.30 3,816.45 0.0K
15:46 3,816.36 3,816.50 3,816.28 3,816.47 0.0K
15:47 3,816.49 3,816.49 3,815.39 3,815.39 0.0K
15:48 3,815.50 3,815.50 3,815.11 3,815.25 0.0K
15:49 3,815.12 3,815.12 3,813.58 3,813.58 0.0K
15:50 3,813.63 3,816.81 3,813.63 3,816.81 0.0K
15:51 3,816.84 3,816.98 3,816.80 3,816.80 0.0K
15:52 3,817.12 3,817.12 3,808.84 3,808.84 0.0K
15:53 3,817.47 3,818.16 3,817.33 3,817.62 0.0K
15:54 3,817.61 3,817.67 3,816.56 3,817.34 0.0K
15:55 3,817.65 3,818.68 3,817.65 3,818.64 0.0K
15:56 3,818.42 3,818.65 3,818.42 3,818.62 0.0K
15:57 3,818.27 3,818.27 3,817.07 3,817.07 0.0K
15:58 3,817.25 3,817.47 3,816.93 3,817.47 0.0K
15:59 3,817.66 3,818.36 3,817.66 3,818.36 0.0K
16:00 3,819.95 3,819.95 3,819.64 3,819.92 0.0K
16:01 3,819.88 3,819.88 3,819.88 3,819.88 0.0K
16:02 3,819.81 3,819.85 3,819.80 3,819.85 0.0K
16:03 3,819.83 3,819.86 3,819.83 3,819.86 0.0K
16:04 3,819.86 3,819.94 3,819.86 3,819.89 0.0K
16:05 3,819.89 3,819.89 3,819.87 3,819.87 0.0K
16:06 3,819.83 3,819.91 3,819.83 3,819.91 0.0K
16:07 3,819.86 3,819.92 3,819.61 3,819.86 0.0K
16:08 3,819.85 3,819.91 3,819.84 3,819.84 0.0K
16:09 3,819.89 3,819.90 3,819.89 3,819.90 0.0K
16:10 3,819.89 3,819.90 3,819.81 3,819.81 0.0K
16:11 3,819.88 3,819.88 3,819.79 3,819.83 0.0K
16:12 3,819.90 3,819.90 3,819.81 3,819.81 0.0K
16:13 3,819.80 3,819.88 3,819.78 3,819.78 0.0K
16:14 3,819.95 3,819.97 3,819.85 3,819.97 0.0K
16:15 3,819.91 3,819.91 3,819.91 3,819.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし