CBOE S

SPRO05
🏛️ アメリカ →
4,575.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,323.58 4,324.06 4,322.35 4,322.35 0.0K
09:32 4,321.98 4,322.77 4,321.98 4,322.24 0.0K
09:33 4,322.04 4,322.76 4,322.04 4,322.76 0.0K
09:34 4,322.21 4,322.57 4,322.03 4,322.57 0.0K
09:35 4,322.65 4,322.65 4,321.47 4,321.47 0.0K
09:36 4,321.43 4,322.05 4,321.43 4,321.76 0.0K
09:37 4,321.74 4,321.84 4,321.53 4,321.84 0.0K
09:38 4,322.85 4,323.19 4,322.85 4,323.19 0.0K
09:39 4,323.64 4,323.78 4,323.16 4,323.16 0.0K
09:40 4,323.15 4,323.71 4,323.15 4,323.71 0.0K
09:41 4,323.19 4,323.70 4,323.01 4,323.01 0.0K
09:42 4,323.26 4,323.98 4,323.26 4,323.88 0.0K
09:43 4,323.93 4,323.93 4,323.57 4,323.62 0.0K
09:44 4,323.68 4,323.68 4,323.40 4,323.54 0.0K
09:45 4,323.42 4,323.90 4,323.42 4,323.90 0.0K
09:46 4,323.75 4,323.75 4,323.14 4,323.50 0.0K
09:47 4,323.28 4,323.41 4,323.19 4,323.41 0.0K
09:48 4,323.25 4,323.70 4,323.25 4,323.61 0.0K
09:49 4,323.37 4,323.44 4,323.26 4,323.44 0.0K
09:50 4,323.66 4,324.02 4,323.65 4,324.00 0.0K
09:51 4,323.83 4,324.34 4,323.74 4,324.34 0.0K
09:52 4,324.18 4,324.19 4,323.89 4,324.10 0.0K
09:53 4,323.94 4,323.94 4,323.56 4,323.56 0.0K
09:54 4,323.59 4,323.59 4,323.25 4,323.26 0.0K
09:55 4,323.44 4,323.44 4,323.12 4,323.12 0.0K
09:56 4,323.62 4,323.84 4,323.62 4,323.84 0.0K
09:57 4,323.75 4,323.81 4,323.27 4,323.27 0.0K
09:58 4,323.26 4,323.73 4,323.26 4,323.73 0.0K
09:59 4,323.37 4,323.72 4,323.37 4,323.54 0.0K
10:00 4,323.67 4,323.85 4,323.63 4,323.63 0.0K
10:01 4,323.37 4,323.37 4,322.95 4,322.95 0.0K
10:02 4,322.68 4,322.68 4,321.83 4,322.01 0.0K
10:03 4,322.15 4,323.21 4,322.15 4,323.21 0.0K
10:04 4,323.28 4,323.69 4,323.28 4,323.69 0.0K
10:05 4,324.30 4,324.64 4,324.21 4,324.40 0.0K
10:06 4,324.43 4,324.73 4,324.43 4,324.73 0.0K
10:07 4,324.79 4,325.00 4,324.77 4,324.95 0.0K
10:08 4,325.35 4,325.51 4,325.35 4,325.42 0.0K
10:09 4,325.51 4,325.73 4,325.51 4,325.73 0.0K
10:10 4,325.75 4,325.88 4,325.72 4,325.72 0.0K
10:11 4,325.72 4,325.75 4,325.48 4,325.48 0.0K
10:12 4,325.50 4,325.50 4,325.23 4,325.34 0.0K
10:13 4,325.18 4,325.18 4,324.51 4,324.64 0.0K
10:14 4,324.89 4,325.06 4,324.89 4,324.94 0.0K
10:15 4,324.64 4,324.64 4,323.97 4,323.97 0.0K
10:16 4,324.15 4,324.73 4,324.15 4,324.63 0.0K
10:17 4,324.84 4,324.92 4,324.56 4,324.56 0.0K
10:18 4,324.59 4,324.59 4,323.14 4,323.47 0.0K
10:19 4,323.72 4,323.72 4,323.27 4,323.27 0.0K
10:20 4,323.04 4,323.44 4,323.04 4,323.44 0.0K
10:21 4,323.66 4,323.66 4,323.45 4,323.48 0.0K
10:22 4,323.22 4,323.22 4,322.86 4,323.07 0.0K
10:23 4,323.11 4,323.26 4,323.11 4,323.22 0.0K
10:24 4,323.28 4,323.88 4,323.28 4,323.88 0.0K
10:25 4,323.71 4,324.06 4,323.71 4,324.06 0.0K
10:26 4,323.92 4,323.92 4,323.71 4,323.76 0.0K
10:27 4,323.96 4,324.38 4,323.88 4,324.38 0.0K
10:28 4,324.20 4,324.26 4,324.05 4,324.05 0.0K
10:29 4,323.97 4,323.97 4,323.00 4,323.00 0.0K
10:30 4,322.76 4,322.78 4,322.56 4,322.58 0.0K
10:31 4,322.44 4,322.84 4,322.44 4,322.69 0.0K
10:32 4,322.62 4,322.62 4,322.39 4,322.39 0.0K
10:33 4,322.37 4,322.60 4,322.22 4,322.60 0.0K
10:34 4,322.38 4,322.38 4,322.23 4,322.30 0.0K
10:35 4,322.38 4,323.13 4,322.38 4,323.13 0.0K
10:36 4,323.09 4,323.09 4,322.61 4,322.61 0.0K
10:37 4,322.53 4,322.70 4,322.45 4,322.45 0.0K
10:38 4,322.42 4,322.42 4,321.55 4,321.64 0.0K
10:39 4,321.72 4,322.18 4,321.72 4,322.12 0.0K
10:40 4,322.22 4,322.22 4,321.74 4,321.74 0.0K
10:41 4,321.45 4,321.45 4,320.83 4,321.23 0.0K
10:42 4,321.42 4,321.77 4,321.33 4,321.77 0.0K
10:43 4,321.58 4,321.68 4,321.47 4,321.54 0.0K
10:44 4,321.61 4,321.96 4,321.61 4,321.96 0.0K
10:45 4,321.98 4,322.64 4,321.98 4,322.41 0.0K
10:46 4,322.56 4,322.74 4,322.48 4,322.74 0.0K
10:47 4,322.95 4,322.95 4,322.73 4,322.73 0.0K
10:48 4,322.73 4,322.96 4,322.73 4,322.96 0.0K
10:49 4,322.93 4,323.62 4,322.93 4,323.62 0.0K
10:50 4,323.57 4,323.57 4,323.22 4,323.30 0.0K
10:51 4,323.36 4,323.81 4,323.36 4,323.74 0.0K
10:52 4,323.70 4,323.88 4,323.70 4,323.70 0.0K
10:53 4,323.75 4,323.97 4,323.75 4,323.97 0.0K
10:54 4,324.09 4,324.16 4,323.98 4,324.04 0.0K
10:55 4,323.98 4,323.98 4,323.69 4,323.69 0.0K
10:56 4,323.64 4,323.96 4,323.64 4,323.96 0.0K
10:57 4,323.88 4,324.26 4,323.88 4,324.26 0.0K
10:58 4,324.40 4,324.40 4,324.14 4,324.14 0.0K
10:59 4,324.14 4,324.14 4,323.86 4,323.87 0.0K
11:00 4,323.90 4,323.90 4,323.37 4,323.37 0.0K
11:01 4,323.29 4,323.29 4,323.01 4,323.16 0.0K
11:02 4,323.64 4,324.15 4,323.64 4,324.15 0.0K
11:03 4,324.02 4,324.20 4,324.02 4,324.06 0.0K
11:04 4,323.99 4,323.99 4,323.70 4,323.70 0.0K
11:05 4,323.85 4,323.94 4,323.76 4,323.83 0.0K
11:06 4,323.78 4,323.78 4,323.55 4,323.73 0.0K
11:07 4,323.94 4,324.33 4,323.89 4,324.33 0.0K
11:08 4,324.34 4,324.70 4,324.34 4,324.70 0.0K
11:09 4,324.99 4,324.99 4,324.77 4,324.81 0.0K
11:10 4,324.72 4,324.74 4,324.56 4,324.71 0.0K
11:11 4,324.94 4,325.06 4,324.71 4,324.71 0.0K
11:12 4,324.57 4,324.87 4,324.57 4,324.87 0.0K
11:13 4,324.67 4,324.67 4,323.62 4,323.62 0.0K
11:14 4,323.40 4,323.77 4,323.40 4,323.70 0.0K
11:15 4,323.51 4,323.53 4,323.28 4,323.28 0.0K
11:16 4,323.26 4,323.26 4,322.81 4,322.87 0.0K
11:17 4,322.65 4,322.65 4,322.12 4,322.27 0.0K
11:18 4,322.59 4,322.71 4,321.99 4,321.99 0.0K
11:19 4,322.09 4,322.09 4,321.15 4,321.15 0.0K
11:20 4,321.21 4,321.21 4,320.09 4,320.18 0.0K
11:21 4,319.70 4,319.93 4,319.54 4,319.93 0.0K
11:22 4,320.05 4,320.56 4,320.05 4,320.56 0.0K
11:23 4,320.81 4,320.81 4,320.47 4,320.72 0.0K
11:24 4,320.63 4,320.72 4,320.48 4,320.52 0.0K
11:25 4,320.63 4,321.08 4,320.36 4,321.08 0.0K
11:26 4,321.44 4,321.71 4,321.44 4,321.70 0.0K
11:27 4,321.69 4,322.57 4,321.69 4,322.57 0.0K
11:28 4,322.48 4,322.48 4,322.20 4,322.20 0.0K
11:29 4,322.04 4,322.27 4,322.04 4,322.06 0.0K
11:30 4,321.96 4,321.96 4,321.24 4,321.24 0.0K
11:31 4,321.14 4,321.46 4,321.14 4,321.31 0.0K
11:32 4,321.58 4,321.66 4,321.34 4,321.34 0.0K
11:33 4,321.36 4,321.38 4,320.66 4,320.78 0.0K
11:34 4,320.87 4,321.41 4,320.87 4,321.41 0.0K
11:35 4,321.41 4,321.51 4,321.22 4,321.40 0.0K
11:36 4,321.66 4,321.66 4,321.11 4,321.11 0.0K
11:37 4,320.84 4,321.13 4,320.72 4,321.13 0.0K
11:38 4,321.18 4,321.53 4,321.18 4,321.53 0.0K
11:39 4,321.56 4,321.74 4,321.51 4,321.74 0.0K
11:40 4,321.83 4,322.02 4,321.75 4,322.02 0.0K
11:41 4,321.99 4,322.00 4,321.83 4,321.97 0.0K
11:42 4,322.08 4,322.12 4,322.03 4,322.06 0.0K
11:43 4,322.07 4,322.43 4,322.07 4,322.31 0.0K
11:44 4,322.16 4,322.16 4,322.03 4,322.16 0.0K
11:45 4,322.26 4,322.26 4,322.18 4,322.20 0.0K
11:46 4,322.32 4,322.49 4,322.32 4,322.32 0.0K
11:47 4,322.25 4,322.25 4,320.98 4,320.98 0.0K
11:48 4,320.73 4,321.18 4,320.56 4,320.56 0.0K
11:49 4,320.59 4,320.59 4,320.53 4,320.56 0.0K
11:50 4,320.65 4,320.65 4,320.16 4,320.25 0.0K
11:51 4,321.02 4,321.36 4,321.02 4,321.36 0.0K
11:52 4,321.39 4,321.46 4,321.21 4,321.46 0.0K
11:53 4,321.15 4,321.76 4,321.15 4,321.76 0.0K
11:54 4,322.01 4,322.39 4,321.97 4,322.39 0.0K
11:55 4,322.34 4,322.43 4,322.31 4,322.43 0.0K
11:56 4,322.40 4,322.40 4,322.23 4,322.29 0.0K
11:57 4,322.18 4,322.31 4,321.98 4,322.31 0.0K
11:58 4,322.41 4,322.95 4,322.41 4,322.87 0.0K
11:59 4,323.07 4,323.19 4,323.07 4,323.09 0.0K
12:00 4,323.06 4,323.06 4,322.93 4,322.97 0.0K
12:01 4,322.72 4,322.75 4,322.64 4,322.64 0.0K
12:02 4,322.79 4,323.09 4,322.79 4,323.09 0.0K
12:03 4,323.06 4,323.06 4,322.89 4,323.04 0.0K
12:04 4,322.99 4,322.99 4,322.49 4,322.49 0.0K
12:05 4,322.51 4,322.51 4,322.20 4,322.25 0.0K
12:06 4,322.20 4,322.20 4,322.10 4,322.13 0.0K
12:07 4,322.17 4,322.17 4,321.38 4,321.38 0.0K
12:08 4,321.56 4,321.56 4,320.90 4,320.90 0.0K
12:09 4,321.04 4,321.26 4,320.98 4,320.98 0.0K
12:10 4,320.93 4,320.93 4,320.38 4,320.48 0.0K
12:11 4,320.35 4,320.55 4,320.14 4,320.51 0.0K
12:12 4,320.45 4,320.70 4,320.44 4,320.56 0.0K
12:13 4,320.47 4,320.47 4,320.16 4,320.42 0.0K
12:14 4,320.23 4,320.62 4,320.23 4,320.62 0.0K
12:15 4,320.76 4,320.77 4,320.74 4,320.76 0.0K
12:16 4,320.72 4,321.00 4,320.72 4,320.83 0.0K
12:17 4,320.67 4,320.90 4,320.67 4,320.73 0.0K
12:18 4,320.70 4,320.70 4,320.36 4,320.42 0.0K
12:19 4,320.56 4,320.88 4,320.51 4,320.78 0.0K
12:20 4,320.90 4,321.44 4,320.90 4,321.39 0.0K
12:21 4,321.35 4,321.35 4,320.99 4,321.31 0.0K
12:22 4,321.19 4,321.19 4,320.67 4,320.67 0.0K
12:23 4,320.71 4,320.71 4,320.53 4,320.61 0.0K
12:24 4,320.44 4,320.52 4,320.44 4,320.52 0.0K
12:25 4,320.63 4,320.75 4,320.34 4,320.34 0.0K
12:26 4,320.51 4,320.58 4,320.44 4,320.58 0.0K
12:27 4,320.71 4,320.77 4,320.63 4,320.67 0.0K
12:28 4,320.67 4,320.69 4,320.22 4,320.22 0.0K
12:29 4,320.13 4,320.13 4,319.71 4,319.71 0.0K
12:30 4,319.75 4,319.75 4,319.12 4,319.49 0.0K
12:31 4,319.96 4,320.23 4,319.96 4,320.17 0.0K
12:32 4,320.18 4,320.18 4,320.07 4,320.14 0.0K
12:33 4,320.01 4,320.01 4,319.95 4,320.00 0.0K
12:34 4,319.90 4,320.05 4,319.90 4,319.96 0.0K
12:35 4,319.93 4,320.39 4,319.93 4,320.38 0.0K
12:36 4,320.48 4,320.70 4,320.47 4,320.47 0.0K
12:37 4,320.43 4,320.65 4,320.43 4,320.65 0.0K
12:38 4,320.47 4,320.47 4,320.15 4,320.15 0.0K
12:39 4,320.16 4,320.16 4,319.82 4,319.82 0.0K
12:40 4,319.85 4,319.85 4,319.70 4,319.80 0.0K
12:41 4,319.81 4,319.91 4,319.73 4,319.87 0.0K
12:42 4,320.00 4,320.00 4,319.80 4,319.80 0.0K
12:43 4,319.62 4,319.62 4,318.97 4,319.27 0.0K
12:44 4,319.36 4,319.47 4,319.30 4,319.47 0.0K
12:45 4,319.51 4,319.95 4,319.43 4,319.95 0.0K
12:46 4,319.93 4,320.01 4,319.75 4,320.01 0.0K
12:47 4,320.07 4,320.24 4,320.07 4,320.16 0.0K
12:48 4,320.30 4,320.77 4,320.27 4,320.77 0.0K
12:49 4,320.87 4,321.16 4,320.87 4,321.16 0.0K
12:50 4,321.30 4,321.49 4,321.30 4,321.38 0.0K
12:51 4,321.55 4,321.55 4,321.42 4,321.54 0.0K
12:52 4,321.71 4,321.90 4,321.71 4,321.90 0.0K
12:53 4,322.04 4,322.04 4,321.79 4,321.88 0.0K
12:54 4,322.01 4,322.23 4,321.89 4,322.23 0.0K
12:55 4,322.28 4,322.37 4,322.24 4,322.24 0.0K
12:56 4,322.29 4,322.29 4,321.97 4,321.97 0.0K
12:57 4,322.01 4,322.60 4,322.01 4,322.60 0.0K
12:58 4,322.55 4,322.64 4,322.50 4,322.64 0.0K
12:59 4,322.63 4,322.63 4,322.42 4,322.42 0.0K
13:00 4,322.44 4,322.71 4,322.44 4,322.68 0.0K
13:01 4,322.53 4,322.53 4,322.26 4,322.26 0.0K
13:02 4,322.10 4,322.81 4,322.10 4,322.81 0.0K
13:03 4,322.89 4,322.94 4,322.81 4,322.94 0.0K
13:04 4,322.84 4,322.90 4,322.69 4,322.69 0.0K
13:05 4,322.63 4,322.63 4,322.36 4,322.40 0.0K
13:06 4,322.50 4,322.50 4,322.37 4,322.37 0.0K
13:07 4,322.35 4,322.37 4,322.34 4,322.35 0.0K
13:08 4,322.40 4,323.03 4,322.40 4,323.03 0.0K
13:09 4,322.98 4,323.04 4,322.70 4,322.70 0.0K
13:10 4,322.77 4,322.77 4,322.72 4,322.74 0.0K
13:11 4,322.85 4,322.94 4,322.78 4,322.94 0.0K
13:12 4,323.02 4,323.02 4,322.81 4,322.95 0.0K
13:13 4,323.00 4,323.00 4,322.86 4,322.96 0.0K
13:14 4,322.93 4,322.93 4,322.67 4,322.67 0.0K
13:15 4,322.52 4,322.52 4,322.23 4,322.23 0.0K
13:16 4,322.36 4,322.36 4,322.12 4,322.12 0.0K
13:17 4,322.27 4,322.43 4,322.27 4,322.42 0.0K
13:18 4,322.29 4,322.57 4,322.29 4,322.57 0.0K
13:19 4,322.83 4,322.98 4,322.72 4,322.72 0.0K
13:20 4,322.67 4,322.67 4,322.43 4,322.43 0.0K
13:21 4,322.58 4,322.75 4,322.39 4,322.39 0.0K
13:22 4,322.30 4,322.35 4,322.28 4,322.35 0.0K
13:23 4,322.41 4,322.61 4,322.41 4,322.60 0.0K
13:24 4,322.44 4,322.47 4,322.38 4,322.38 0.0K
13:25 4,322.43 4,322.43 4,321.94 4,321.99 0.0K
13:26 4,322.06 4,322.19 4,321.99 4,321.99 0.0K
13:27 4,321.96 4,321.96 4,321.63 4,321.63 0.0K
13:28 4,321.61 4,321.84 4,321.61 4,321.84 0.0K
13:29 4,322.06 4,322.38 4,322.06 4,322.34 0.0K
13:30 4,322.40 4,322.79 4,322.40 4,322.79 0.0K
13:31 4,323.10 4,323.21 4,323.05 4,323.05 0.0K
13:32 4,323.08 4,323.33 4,323.08 4,323.31 0.0K
13:33 4,323.37 4,323.99 4,323.37 4,323.99 0.0K
13:34 4,324.11 4,324.38 4,324.11 4,324.31 0.0K
13:35 4,324.19 4,324.19 4,323.98 4,323.98 0.0K
13:36 4,323.87 4,324.50 4,323.87 4,324.50 0.0K
13:37 4,324.44 4,324.44 4,324.19 4,324.19 0.0K
13:38 4,324.09 4,324.18 4,324.09 4,324.18 0.0K
13:39 4,324.22 4,324.22 4,324.16 4,324.19 0.0K
13:40 4,324.18 4,324.67 4,324.18 4,324.67 0.0K
13:41 4,324.68 4,324.72 4,324.66 4,324.71 0.0K
13:42 4,324.71 4,324.71 4,324.42 4,324.46 0.0K
13:43 4,324.60 4,324.68 4,324.54 4,324.54 0.0K
13:44 4,324.42 4,324.61 4,324.42 4,324.61 0.0K
13:45 4,324.62 4,324.90 4,324.62 4,324.90 0.0K
13:46 4,324.99 4,325.44 4,324.99 4,325.44 0.0K
13:47 4,325.40 4,325.50 4,325.40 4,325.50 0.0K
13:48 4,325.59 4,325.60 4,325.46 4,325.50 0.0K
13:49 4,325.45 4,325.46 4,325.36 4,325.36 0.0K
13:50 4,325.45 4,325.78 4,325.45 4,325.78 0.0K
13:51 4,325.73 4,325.73 4,325.64 4,325.72 0.0K
13:52 4,325.54 4,325.54 4,325.28 4,325.28 0.0K
13:53 4,325.30 4,325.36 4,325.30 4,325.36 0.0K
13:54 4,325.35 4,325.55 4,325.35 4,325.55 0.0K
13:55 4,325.56 4,325.56 4,325.41 4,325.45 0.0K
13:56 4,325.58 4,325.58 4,325.43 4,325.45 0.0K
13:57 4,325.31 4,325.31 4,325.11 4,325.19 0.0K
13:58 4,324.98 4,324.99 4,324.92 4,324.99 0.0K
13:59 4,324.90 4,324.90 4,324.80 4,324.80 0.0K
14:00 4,324.77 4,324.77 4,324.40 4,324.48 0.0K
14:01 4,324.58 4,324.68 4,324.56 4,324.56 0.0K
14:02 4,324.58 4,324.87 4,324.58 4,324.87 0.0K
14:03 4,325.03 4,325.03 4,324.82 4,324.97 0.0K
14:04 4,324.88 4,324.88 4,324.76 4,324.79 0.0K
14:05 4,324.84 4,324.88 4,324.80 4,324.80 0.0K
14:06 4,324.86 4,324.89 4,324.84 4,324.85 0.0K
14:07 4,324.79 4,325.02 4,324.79 4,325.02 0.0K
14:08 4,324.88 4,324.88 4,324.82 4,324.82 0.0K
14:09 4,324.95 4,324.95 4,324.90 4,324.94 0.0K
14:10 4,324.93 4,325.40 4,324.93 4,325.40 0.0K
14:11 4,325.36 4,325.36 4,325.18 4,325.22 0.0K
14:12 4,325.18 4,325.45 4,325.18 4,325.45 0.0K
14:13 4,325.59 4,325.59 4,325.42 4,325.44 0.0K
14:14 4,325.36 4,325.46 4,325.36 4,325.46 0.0K
14:15 4,325.53 4,325.56 4,325.38 4,325.38 0.0K
14:16 4,325.24 4,325.33 4,325.24 4,325.32 0.0K
14:17 4,325.18 4,325.41 4,325.18 4,325.26 0.0K
14:18 4,325.17 4,325.17 4,324.42 4,324.42 0.0K
14:19 4,324.62 4,324.72 4,324.58 4,324.72 0.0K
14:20 4,324.70 4,324.70 4,324.08 4,324.22 0.0K
14:21 4,324.24 4,324.29 4,324.12 4,324.12 0.0K
14:22 4,324.23 4,324.32 4,324.08 4,324.08 0.0K
14:23 4,324.26 4,324.39 4,324.26 4,324.32 0.0K
14:24 4,324.21 4,324.38 4,324.21 4,324.38 0.0K
14:25 4,324.33 4,324.33 4,324.08 4,324.08 0.0K
14:26 4,324.00 4,324.10 4,324.00 4,324.01 0.0K
14:27 4,323.99 4,323.99 4,323.33 4,323.33 0.0K
14:28 4,323.08 4,323.43 4,323.08 4,323.17 0.0K
14:29 4,323.19 4,323.30 4,323.17 4,323.17 0.0K
14:30 4,323.25 4,323.25 4,322.76 4,322.92 0.0K
14:31 4,323.11 4,323.32 4,323.01 4,323.01 0.0K
14:32 4,322.74 4,322.82 4,322.68 4,322.82 0.0K
14:33 4,322.82 4,322.97 4,322.82 4,322.86 0.0K
14:34 4,322.94 4,323.12 4,322.94 4,323.12 0.0K
14:35 4,323.12 4,323.12 4,322.78 4,322.92 0.0K
14:36 4,323.03 4,323.19 4,323.03 4,323.13 0.0K
14:37 4,323.28 4,323.60 4,323.28 4,323.46 0.0K
14:38 4,323.71 4,323.74 4,323.52 4,323.52 0.0K
14:39 4,323.52 4,323.52 4,323.16 4,323.16 0.0K
14:40 4,323.30 4,323.42 4,323.21 4,323.21 0.0K
14:41 4,323.16 4,323.16 4,323.10 4,323.10 0.0K
14:42 4,323.10 4,323.39 4,323.10 4,323.39 0.0K
14:43 4,323.41 4,323.50 4,323.29 4,323.29 0.0K
14:44 4,323.49 4,323.54 4,323.45 4,323.54 0.0K
14:45 4,323.53 4,323.85 4,323.53 4,323.84 0.0K
14:46 4,323.80 4,323.80 4,323.62 4,323.62 0.0K
14:47 4,323.58 4,323.72 4,323.54 4,323.54 0.0K
14:48 4,323.53 4,323.53 4,323.06 4,323.06 0.0K
14:49 4,323.07 4,323.07 4,322.86 4,322.86 0.0K
14:50 4,323.10 4,323.10 4,322.81 4,322.82 0.0K
14:51 4,323.15 4,323.15 4,322.78 4,322.78 0.0K
14:52 4,322.83 4,322.83 4,322.59 4,322.59 0.0K
14:53 4,322.57 4,322.79 4,322.57 4,322.61 0.0K
14:54 4,322.69 4,323.01 4,322.69 4,323.01 0.0K
14:55 4,323.06 4,323.25 4,323.06 4,323.16 0.0K
14:56 4,323.11 4,323.11 4,322.86 4,322.86 0.0K
14:57 4,322.79 4,322.98 4,322.76 4,322.98 0.0K
14:58 4,323.03 4,323.52 4,323.03 4,323.52 0.0K
14:59 4,323.60 4,323.98 4,323.60 4,323.98 0.0K
15:00 4,323.85 4,323.85 4,322.99 4,322.99 0.0K
15:01 4,322.98 4,323.06 4,322.96 4,322.96 0.0K
15:02 4,322.89 4,322.89 4,322.71 4,322.85 0.0K
15:03 4,322.84 4,322.84 4,322.70 4,322.70 0.0K
15:04 4,322.59 4,322.72 4,322.59 4,322.72 0.0K
15:05 4,322.73 4,322.77 4,322.54 4,322.67 0.0K
15:06 4,322.68 4,322.68 4,322.49 4,322.49 0.0K
15:07 4,322.55 4,322.71 4,322.55 4,322.71 0.0K
15:08 4,322.70 4,322.79 4,322.65 4,322.79 0.0K
15:09 4,322.84 4,322.90 4,322.84 4,322.90 0.0K
15:10 4,322.89 4,322.89 4,322.68 4,322.68 0.0K
15:11 4,322.57 4,322.59 4,322.44 4,322.56 0.0K
15:12 4,322.39 4,322.40 4,322.24 4,322.40 0.0K
15:13 4,322.37 4,322.42 4,322.36 4,322.36 0.0K
15:14 4,322.81 4,323.00 4,322.81 4,323.00 0.0K
15:15 4,323.15 4,323.56 4,323.15 4,323.55 0.0K
15:16 4,323.52 4,323.52 4,323.21 4,323.21 0.0K
15:17 4,323.35 4,323.39 4,323.33 4,323.33 0.0K
15:18 4,323.42 4,323.42 4,323.35 4,323.39 0.0K
15:19 4,323.49 4,323.71 4,323.48 4,323.48 0.0K
15:20 4,323.52 4,323.55 4,323.28 4,323.28 0.0K
15:21 4,323.28 4,323.28 4,323.22 4,323.22 0.0K
15:22 4,323.11 4,323.11 4,322.44 4,322.45 0.0K
15:23 4,322.56 4,322.56 4,322.35 4,322.35 0.0K
15:24 4,322.49 4,322.49 4,322.21 4,322.21 0.0K
15:25 4,322.12 4,322.28 4,321.86 4,322.28 0.0K
15:26 4,322.36 4,322.36 4,321.97 4,321.97 0.0K
15:27 4,321.91 4,322.02 4,321.83 4,321.83 0.0K
15:28 4,321.68 4,321.68 4,321.38 4,321.60 0.0K
15:29 4,321.72 4,321.72 4,321.26 4,321.26 0.0K
15:30 4,321.21 4,321.31 4,321.11 4,321.12 0.0K
15:31 4,321.19 4,321.50 4,321.19 4,321.50 0.0K
15:32 4,321.78 4,322.19 4,321.78 4,322.10 0.0K
15:33 4,321.68 4,322.06 4,321.68 4,322.06 0.0K
15:34 4,322.24 4,322.61 4,322.24 4,322.61 0.0K
15:35 4,322.84 4,322.84 4,322.51 4,322.51 0.0K
15:36 4,322.74 4,323.02 4,322.68 4,323.02 0.0K
15:37 4,322.86 4,323.13 4,322.86 4,323.13 0.0K
15:38 4,323.06 4,323.20 4,323.06 4,323.06 0.0K
15:39 4,323.17 4,323.48 4,323.17 4,323.48 0.0K
15:40 4,323.45 4,323.46 4,323.27 4,323.27 0.0K
15:41 4,322.86 4,322.87 4,322.28 4,322.28 0.0K
15:42 4,322.05 4,322.18 4,322.00 4,322.18 0.0K
15:43 4,322.16 4,322.16 4,321.63 4,321.63 0.0K
15:44 4,321.37 4,321.79 4,321.37 4,321.79 0.0K
15:45 4,321.89 4,322.07 4,321.74 4,322.07 0.0K
15:46 4,322.04 4,322.04 4,321.78 4,321.78 0.0K
15:47 4,321.87 4,321.91 4,321.64 4,321.64 0.0K
15:48 4,321.65 4,321.91 4,321.57 4,321.57 0.0K
15:49 4,321.52 4,321.69 4,321.40 4,321.69 0.0K
15:50 4,321.58 4,323.15 4,321.58 4,322.25 0.0K
15:51 4,322.54 4,322.54 4,322.23 4,322.52 0.0K
15:52 4,322.74 4,323.22 4,322.74 4,323.22 0.0K
15:53 4,323.24 4,323.67 4,323.24 4,323.67 0.0K
15:54 4,323.52 4,323.95 4,323.52 4,323.92 0.0K
15:55 4,323.36 4,323.44 4,322.53 4,323.09 0.0K
15:56 4,323.11 4,323.67 4,323.11 4,323.65 0.0K
15:57 4,323.58 4,323.83 4,323.58 4,323.70 0.0K
15:58 4,323.78 4,323.78 4,323.08 4,323.08 0.0K
15:59 4,323.28 4,323.51 4,322.41 4,322.41 0.0K
16:00 4,321.65 4,322.18 4,321.65 4,322.12 0.0K
16:01 4,322.12 4,322.12 4,322.01 4,322.11 0.0K
16:02 4,322.17 4,322.17 4,322.14 4,322.17 0.0K
16:03 4,322.17 4,322.18 4,322.17 4,322.18 0.0K
16:04 4,322.16 4,322.18 4,322.16 4,322.18 0.0K
16:05 4,322.18 4,322.18 4,322.14 4,322.14 0.0K
16:06 4,322.07 4,322.14 4,322.07 4,322.14 0.0K
16:07 4,322.10 4,322.17 4,322.10 4,322.13 0.0K
16:08 4,322.19 4,322.24 4,322.19 4,322.23 0.0K
16:09 4,322.23 4,322.23 4,322.15 4,322.15 0.0K
16:10 4,322.17 4,322.18 4,322.13 4,322.18 0.0K
16:11 4,322.20 4,322.23 4,322.18 4,322.19 0.0K
16:12 4,322.20 4,322.23 4,322.19 4,322.21 0.0K
16:13 4,322.24 4,322.24 4,322.18 4,322.18 0.0K
16:14 4,322.20 4,322.20 4,322.16 4,322.16 0.0K
16:15 4,322.18 4,322.18 4,322.18 4,322.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし