CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,652.40 4,654.11 4,652.40 4,654.11 0.0K
09:32 4,654.79 4,654.89 4,654.67 4,654.87 0.0K
09:33 4,655.01 4,655.10 4,654.85 4,654.92 0.0K
09:34 4,655.09 4,655.45 4,654.63 4,654.63 0.0K
09:35 4,654.43 4,654.43 4,652.64 4,652.64 0.0K
09:36 4,653.62 4,654.55 4,653.62 4,654.55 0.0K
09:37 4,654.21 4,654.21 4,653.57 4,653.57 0.0K
09:38 4,653.24 4,654.50 4,653.24 4,654.50 0.0K
09:39 4,654.15 4,654.58 4,654.13 4,654.13 0.0K
09:40 4,654.41 4,654.45 4,654.28 4,654.31 0.0K
09:41 4,654.35 4,654.35 4,653.88 4,653.88 0.0K
09:42 4,654.48 4,655.50 4,654.48 4,655.50 0.0K
09:43 4,655.64 4,655.77 4,654.75 4,654.75 0.0K
09:44 4,655.28 4,655.28 4,654.84 4,654.97 0.0K
09:45 4,654.83 4,655.27 4,654.83 4,655.11 0.0K
09:46 4,655.27 4,655.81 4,655.14 4,655.81 0.0K
09:47 4,655.95 4,656.11 4,655.70 4,656.11 0.0K
09:48 4,655.78 4,656.19 4,655.44 4,656.19 0.0K
09:49 4,656.56 4,656.72 4,656.48 4,656.48 0.0K
09:50 4,656.42 4,656.97 4,656.42 4,656.97 0.0K
09:51 4,656.39 4,656.75 4,656.04 4,656.75 0.0K
09:52 4,656.96 4,657.18 4,656.67 4,656.67 0.0K
09:53 4,656.90 4,657.59 4,656.90 4,657.59 0.0K
09:54 4,657.64 4,657.64 4,656.71 4,657.04 0.0K
09:55 4,656.84 4,656.84 4,656.37 4,656.43 0.0K
09:56 4,656.15 4,656.74 4,656.15 4,656.57 0.0K
09:57 4,656.28 4,656.28 4,655.36 4,655.54 0.0K
09:58 4,655.67 4,655.67 4,655.45 4,655.65 0.0K
09:59 4,655.91 4,656.00 4,655.60 4,655.75 0.0K
10:00 4,656.46 4,656.46 4,645.47 4,649.00 0.0K
10:01 4,648.52 4,648.52 4,647.24 4,647.24 0.0K
10:02 4,647.73 4,647.73 4,644.18 4,644.43 0.0K
10:03 4,644.97 4,646.19 4,644.61 4,644.61 0.0K
10:04 4,643.97 4,643.97 4,639.95 4,640.99 0.0K
10:05 4,641.14 4,641.14 4,639.69 4,639.94 0.0K
10:06 4,641.72 4,644.41 4,641.72 4,644.41 0.0K
10:07 4,644.63 4,644.63 4,642.60 4,643.61 0.0K
10:08 4,643.92 4,645.66 4,643.92 4,645.66 0.0K
10:09 4,644.93 4,645.63 4,644.93 4,645.37 0.0K
10:10 4,645.17 4,645.47 4,642.73 4,642.73 0.0K
10:11 4,641.83 4,642.59 4,641.67 4,641.67 0.0K
10:12 4,641.33 4,641.53 4,637.85 4,637.85 0.0K
10:13 4,638.69 4,638.69 4,636.79 4,636.79 0.0K
10:14 4,636.97 4,637.99 4,636.97 4,637.99 0.0K
10:15 4,638.89 4,639.49 4,638.89 4,639.16 0.0K
10:16 4,639.41 4,639.41 4,637.16 4,637.16 0.0K
10:17 4,637.37 4,637.37 4,636.79 4,636.79 0.0K
10:18 4,637.22 4,639.70 4,637.22 4,639.70 0.0K
10:19 4,640.37 4,640.40 4,639.82 4,640.40 0.0K
10:20 4,641.14 4,641.17 4,639.08 4,639.08 0.0K
10:21 4,638.89 4,639.61 4,638.89 4,639.49 0.0K
10:22 4,639.49 4,642.71 4,639.49 4,642.71 0.0K
10:23 4,641.95 4,642.32 4,641.79 4,642.32 0.0K
10:24 4,643.16 4,644.31 4,643.16 4,644.31 0.0K
10:25 4,643.87 4,643.87 4,642.92 4,642.92 0.0K
10:26 4,642.45 4,643.14 4,642.45 4,642.96 0.0K
10:27 4,643.19 4,644.38 4,643.19 4,644.38 0.0K
10:28 4,644.53 4,644.72 4,644.51 4,644.58 0.0K
10:29 4,644.50 4,644.50 4,641.54 4,641.54 0.0K
10:30 4,641.39 4,641.77 4,640.91 4,641.41 0.0K
10:31 4,641.30 4,642.15 4,641.30 4,641.81 0.0K
10:32 4,641.10 4,641.10 4,639.79 4,639.79 0.0K
10:33 4,639.96 4,641.53 4,639.96 4,640.84 0.0K
10:34 4,641.05 4,641.14 4,640.48 4,641.14 0.0K
10:35 4,641.63 4,641.85 4,641.37 4,641.85 0.0K
10:36 4,642.50 4,643.42 4,642.50 4,643.42 0.0K
10:37 4,643.56 4,644.94 4,643.56 4,644.94 0.0K
10:38 4,645.17 4,645.35 4,644.70 4,644.70 0.0K
10:39 4,644.41 4,644.41 4,641.58 4,641.58 0.0K
10:40 4,641.91 4,642.99 4,641.91 4,642.99 0.0K
10:41 4,642.86 4,643.75 4,642.86 4,643.75 0.0K
10:42 4,643.12 4,643.12 4,642.37 4,642.37 0.0K
10:43 4,641.60 4,641.60 4,641.13 4,641.13 0.0K
10:44 4,641.46 4,641.46 4,639.86 4,640.49 0.0K
10:45 4,640.76 4,640.76 4,640.09 4,640.09 0.0K
10:46 4,639.47 4,641.64 4,639.47 4,641.64 0.0K
10:47 4,641.63 4,642.02 4,641.01 4,641.65 0.0K
10:48 4,642.06 4,642.37 4,641.38 4,641.60 0.0K
10:49 4,641.92 4,642.25 4,641.92 4,641.96 0.0K
10:50 4,642.32 4,642.32 4,642.23 4,642.32 0.0K
10:51 4,643.06 4,643.50 4,643.06 4,643.50 0.0K
10:52 4,643.74 4,644.84 4,643.74 4,644.84 0.0K
10:53 4,644.84 4,645.02 4,629.42 4,629.42 0.0K
10:54 4,630.26 4,630.26 4,625.14 4,625.14 0.0K
10:55 4,626.39 4,633.99 4,626.39 4,633.99 0.0K
10:56 4,631.99 4,632.82 4,631.60 4,632.82 0.0K
10:57 4,631.39 4,631.39 4,630.55 4,630.97 0.0K
10:58 4,631.10 4,633.53 4,631.10 4,633.14 0.0K
10:59 4,633.29 4,634.66 4,633.01 4,634.66 0.0K
11:00 4,634.85 4,634.85 4,632.00 4,632.00 0.0K
11:01 4,632.69 4,632.83 4,631.04 4,631.18 0.0K
11:02 4,629.91 4,630.05 4,629.51 4,630.05 0.0K
11:03 4,629.16 4,629.16 4,627.28 4,627.28 0.0K
11:04 4,628.55 4,629.61 4,628.55 4,629.36 0.0K
11:05 4,629.42 4,629.42 4,627.88 4,628.10 0.0K
11:06 4,627.67 4,630.61 4,626.71 4,630.61 0.0K
11:07 4,631.45 4,633.83 4,631.45 4,633.83 0.0K
11:08 4,634.34 4,635.97 4,634.34 4,634.66 0.0K
11:09 4,634.41 4,635.58 4,634.41 4,635.50 0.0K
11:10 4,635.25 4,635.25 4,632.40 4,632.40 0.0K
11:11 4,633.31 4,633.87 4,633.31 4,633.77 0.0K
11:12 4,634.05 4,635.37 4,634.05 4,635.21 0.0K
11:13 4,635.38 4,635.38 4,632.50 4,632.50 0.0K
11:14 4,632.53 4,632.53 4,630.73 4,630.73 0.0K
11:15 4,630.65 4,630.93 4,630.26 4,630.86 0.0K
11:16 4,630.27 4,632.44 4,630.27 4,632.16 0.0K
11:17 4,631.92 4,633.49 4,631.92 4,633.49 0.0K
11:18 4,634.10 4,635.30 4,634.10 4,635.30 0.0K
11:19 4,635.40 4,639.72 4,635.40 4,639.72 0.0K
11:20 4,637.72 4,639.81 4,637.72 4,639.72 0.0K
11:21 4,638.71 4,638.71 4,636.79 4,636.79 0.0K
11:22 4,636.95 4,636.95 4,634.31 4,634.36 0.0K
11:23 4,634.05 4,635.07 4,634.05 4,635.07 0.0K
11:24 4,635.44 4,635.44 4,634.10 4,634.32 0.0K
11:25 4,634.23 4,634.72 4,633.82 4,634.72 0.0K
11:26 4,634.26 4,634.26 4,631.21 4,631.21 0.0K
11:27 4,630.76 4,631.11 4,630.69 4,630.69 0.0K
11:28 4,630.12 4,630.12 4,629.71 4,630.12 0.0K
11:29 4,630.22 4,630.22 4,628.04 4,628.04 0.0K
11:30 4,628.23 4,630.80 4,628.23 4,630.80 0.0K
11:31 4,630.38 4,631.39 4,630.30 4,630.83 0.0K
11:32 4,631.06 4,631.32 4,631.05 4,631.32 0.0K
11:33 4,630.16 4,630.59 4,629.25 4,630.59 0.0K
11:34 4,630.69 4,632.49 4,630.69 4,632.49 0.0K
11:35 4,632.30 4,632.30 4,629.08 4,629.08 0.0K
11:36 4,628.71 4,629.97 4,628.71 4,629.97 0.0K
11:37 4,629.43 4,629.43 4,629.01 4,629.03 0.0K
11:38 4,629.74 4,629.74 4,629.14 4,629.24 0.0K
11:39 4,628.99 4,629.54 4,628.99 4,629.54 0.0K
11:40 4,629.48 4,630.33 4,629.48 4,630.33 0.0K
11:41 4,630.90 4,631.68 4,630.90 4,631.68 0.0K
11:42 4,631.12 4,631.12 4,629.01 4,629.01 0.0K
11:43 4,629.23 4,629.23 4,627.52 4,627.62 0.0K
11:44 4,628.45 4,629.69 4,628.45 4,629.33 0.0K
11:45 4,628.95 4,628.95 4,628.35 4,628.68 0.0K
11:46 4,628.61 4,628.72 4,626.98 4,626.98 0.0K
11:47 4,625.81 4,627.37 4,625.81 4,627.37 0.0K
11:48 4,627.54 4,628.34 4,627.54 4,628.34 0.0K
11:49 4,628.01 4,628.01 4,627.08 4,627.08 0.0K
11:50 4,627.07 4,627.58 4,627.07 4,627.48 0.0K
11:51 4,628.07 4,628.07 4,626.69 4,626.69 0.0K
11:52 4,625.57 4,625.69 4,625.14 4,625.14 0.0K
11:53 4,624.90 4,626.09 4,624.87 4,625.63 0.0K
11:54 4,626.30 4,626.30 4,625.56 4,625.73 0.0K
11:55 4,626.25 4,626.71 4,626.11 4,626.71 0.0K
11:56 4,626.93 4,628.57 4,626.93 4,628.57 0.0K
11:57 4,627.95 4,629.28 4,627.95 4,629.25 0.0K
11:58 4,629.12 4,629.12 4,628.22 4,628.22 0.0K
11:59 4,627.88 4,628.36 4,625.93 4,625.93 0.0K
12:00 4,626.15 4,626.15 4,624.69 4,625.63 0.0K
12:01 4,624.90 4,625.23 4,624.90 4,625.23 0.0K
12:02 4,625.21 4,625.81 4,625.21 4,625.63 0.0K
12:03 4,625.47 4,625.47 4,623.97 4,623.97 0.0K
12:04 4,624.27 4,624.84 4,624.27 4,624.67 0.0K
12:05 4,624.76 4,624.76 4,622.43 4,622.43 0.0K
12:06 4,624.54 4,626.00 4,624.54 4,624.96 0.0K
12:07 4,626.07 4,629.42 4,626.07 4,629.42 0.0K
12:08 4,628.17 4,630.60 4,628.17 4,630.60 0.0K
12:09 4,630.43 4,630.70 4,630.04 4,630.04 0.0K
12:10 4,630.14 4,630.14 4,628.23 4,628.23 0.0K
12:11 4,628.32 4,629.04 4,626.78 4,629.04 0.0K
12:12 4,629.01 4,630.28 4,629.01 4,629.90 0.0K
12:13 4,630.10 4,630.99 4,630.10 4,630.76 0.0K
12:14 4,630.60 4,630.96 4,630.60 4,630.73 0.0K
12:15 4,631.08 4,631.26 4,630.63 4,630.63 0.0K
12:16 4,628.01 4,629.46 4,628.01 4,629.46 0.0K
12:17 4,629.43 4,629.43 4,626.12 4,627.02 0.0K
12:18 4,626.24 4,626.24 4,622.72 4,623.40 0.0K
12:19 4,623.86 4,623.96 4,623.15 4,623.92 0.0K
12:20 4,625.63 4,626.61 4,625.42 4,626.61 0.0K
12:21 4,626.78 4,626.78 4,624.85 4,626.14 0.0K
12:22 4,628.65 4,628.65 4,626.11 4,626.11 0.0K
12:23 4,626.20 4,626.32 4,625.62 4,625.95 0.0K
12:24 4,626.23 4,626.83 4,626.12 4,626.12 0.0K
12:25 4,626.12 4,626.12 4,625.10 4,625.10 0.0K
12:26 4,625.04 4,625.64 4,625.04 4,625.24 0.0K
12:27 4,625.51 4,625.72 4,625.50 4,625.57 0.0K
12:28 4,625.40 4,626.16 4,625.40 4,626.16 0.0K
12:29 4,626.80 4,627.98 4,626.80 4,627.98 0.0K
12:30 4,627.06 4,627.53 4,626.30 4,627.53 0.0K
12:31 4,627.77 4,628.68 4,627.77 4,628.68 0.0K
12:32 4,628.64 4,628.81 4,627.45 4,627.45 0.0K
12:33 4,627.01 4,627.01 4,626.00 4,626.00 0.0K
12:34 4,626.73 4,626.73 4,625.73 4,625.73 0.0K
12:35 4,626.19 4,626.56 4,626.19 4,626.37 0.0K
12:36 4,626.34 4,628.01 4,626.34 4,628.01 0.0K
12:37 4,628.48 4,628.73 4,627.92 4,627.92 0.0K
12:38 4,628.14 4,629.57 4,628.14 4,629.57 0.0K
12:39 4,629.82 4,629.98 4,629.82 4,629.97 0.0K
12:40 4,630.18 4,630.18 4,629.81 4,629.92 0.0K
12:41 4,629.82 4,630.45 4,629.82 4,630.41 0.0K
12:42 4,629.45 4,629.89 4,629.27 4,629.27 0.0K
12:43 4,628.99 4,628.99 4,628.46 4,628.67 0.0K
12:44 4,629.34 4,629.99 4,629.27 4,629.27 0.0K
12:45 4,629.47 4,630.12 4,629.45 4,630.12 0.0K
12:46 4,630.62 4,630.62 4,630.11 4,630.11 0.0K
12:47 4,630.17 4,630.90 4,630.17 4,630.90 0.0K
12:48 4,631.01 4,631.59 4,631.01 4,631.59 0.0K
12:49 4,631.68 4,631.68 4,631.25 4,631.25 0.0K
12:50 4,631.13 4,632.15 4,631.13 4,631.99 0.0K
12:51 4,631.35 4,631.35 4,629.78 4,629.78 0.0K
12:52 4,629.20 4,629.32 4,628.89 4,629.32 0.0K
12:53 4,629.32 4,629.38 4,629.18 4,629.34 0.0K
12:54 4,629.59 4,630.36 4,629.51 4,630.36 0.0K
12:55 4,630.47 4,630.80 4,630.47 4,630.80 0.0K
12:56 4,630.61 4,631.15 4,630.61 4,631.15 0.0K
12:57 4,631.55 4,631.55 4,631.04 4,631.04 0.0K
12:58 4,631.03 4,631.03 4,630.46 4,630.46 0.0K
12:59 4,630.52 4,630.52 4,629.42 4,629.42 0.0K
13:00 4,629.38 4,629.38 4,628.94 4,629.03 0.0K
13:01 4,629.25 4,630.20 4,629.25 4,630.20 0.0K
13:02 4,630.28 4,631.34 4,630.28 4,631.34 0.0K
13:03 4,631.49 4,632.57 4,631.49 4,632.31 0.0K
13:04 4,632.26 4,633.05 4,632.26 4,632.86 0.0K
13:05 4,632.89 4,633.07 4,632.74 4,633.07 0.0K
13:06 4,634.22 4,636.31 4,634.22 4,636.31 0.0K
13:07 4,635.65 4,635.65 4,635.20 4,635.20 0.0K
13:08 4,635.16 4,635.89 4,635.16 4,635.89 0.0K
13:09 4,635.87 4,635.87 4,635.49 4,635.53 0.0K
13:10 4,635.57 4,635.64 4,635.42 4,635.42 0.0K
13:11 4,635.40 4,635.40 4,635.28 4,635.29 0.0K
13:12 4,635.14 4,635.66 4,635.14 4,635.62 0.0K
13:13 4,635.60 4,636.21 4,635.60 4,636.21 0.0K
13:14 4,636.58 4,636.58 4,636.27 4,636.39 0.0K
13:15 4,636.28 4,636.98 4,636.28 4,636.93 0.0K
13:16 4,637.05 4,637.05 4,636.55 4,636.86 0.0K
13:17 4,636.74 4,636.74 4,636.46 4,636.46 0.0K
13:18 4,636.52 4,636.64 4,636.48 4,636.64 0.0K
13:19 4,636.70 4,636.86 4,636.70 4,636.73 0.0K
13:20 4,636.79 4,636.79 4,636.50 4,636.50 0.0K
13:21 4,635.99 4,635.99 4,634.87 4,634.87 0.0K
13:22 4,634.91 4,635.68 4,634.91 4,635.32 0.0K
13:23 4,634.83 4,635.22 4,634.83 4,635.21 0.0K
13:24 4,634.69 4,635.11 4,634.64 4,635.11 0.0K
13:25 4,635.28 4,635.28 4,634.91 4,634.91 0.0K
13:26 4,634.92 4,635.53 4,634.92 4,635.42 0.0K
13:27 4,635.72 4,636.00 4,635.72 4,635.77 0.0K
13:28 4,635.96 4,635.96 4,635.33 4,635.89 0.0K
13:29 4,635.94 4,635.94 4,635.37 4,635.37 0.0K
13:30 4,635.42 4,635.81 4,635.41 4,635.63 0.0K
13:31 4,635.79 4,635.89 4,635.67 4,635.89 0.0K
13:32 4,635.88 4,636.35 4,635.88 4,636.18 0.0K
13:33 4,635.95 4,635.95 4,635.38 4,635.38 0.0K
13:34 4,635.37 4,635.82 4,635.37 4,635.79 0.0K
13:35 4,636.06 4,636.42 4,636.00 4,636.24 0.0K
13:36 4,636.19 4,636.73 4,636.19 4,636.65 0.0K
13:37 4,636.41 4,636.44 4,636.19 4,636.44 0.0K
13:38 4,636.22 4,636.51 4,636.22 4,636.51 0.0K
13:39 4,636.43 4,636.70 4,636.43 4,636.70 0.0K
13:40 4,636.75 4,636.75 4,634.75 4,634.75 0.0K
13:41 4,634.08 4,634.08 4,633.01 4,633.01 0.0K
13:42 4,632.85 4,632.85 4,632.07 4,632.07 0.0K
13:43 4,631.41 4,631.41 4,630.24 4,630.32 0.0K
13:44 4,629.26 4,629.68 4,629.26 4,629.57 0.0K
13:45 4,629.79 4,629.79 4,628.52 4,628.52 0.0K
13:46 4,628.39 4,628.89 4,628.39 4,628.53 0.0K
13:47 4,628.97 4,628.97 4,628.57 4,628.63 0.0K
13:48 4,628.72 4,628.72 4,627.48 4,627.48 0.0K
13:49 4,627.50 4,628.11 4,627.50 4,628.11 0.0K
13:50 4,628.23 4,628.65 4,628.23 4,628.31 0.0K
13:51 4,628.07 4,628.14 4,628.01 4,628.01 0.0K
13:52 4,628.57 4,628.57 4,627.93 4,627.93 0.0K
13:53 4,627.82 4,627.82 4,626.48 4,626.51 0.0K
13:54 4,626.67 4,627.31 4,626.67 4,627.28 0.0K
13:55 4,626.91 4,627.00 4,626.86 4,626.86 0.0K
13:56 4,626.92 4,627.21 4,626.71 4,626.71 0.0K
13:57 4,626.68 4,626.68 4,626.17 4,626.17 0.0K
13:58 4,625.74 4,625.74 4,624.90 4,625.09 0.0K
13:59 4,625.34 4,625.34 4,624.36 4,624.36 0.0K
14:00 4,624.28 4,624.28 4,623.90 4,623.90 0.0K
14:01 4,624.00 4,624.65 4,624.00 4,624.65 0.0K
14:02 4,624.81 4,624.86 4,624.68 4,624.68 0.0K
14:03 4,624.53 4,625.51 4,624.53 4,625.46 0.0K
14:04 4,625.44 4,625.83 4,625.36 4,625.83 0.0K
14:05 4,625.68 4,625.97 4,625.65 4,625.65 0.0K
14:06 4,625.51 4,625.51 4,625.03 4,625.03 0.0K
14:07 4,624.72 4,624.72 4,623.69 4,623.75 0.0K
14:08 4,623.53 4,624.10 4,623.53 4,624.10 0.0K
14:09 4,623.99 4,624.32 4,623.99 4,624.32 0.0K
14:10 4,624.44 4,624.57 4,624.19 4,624.19 0.0K
14:11 4,623.69 4,623.69 4,622.84 4,622.84 0.0K
14:12 4,622.62 4,622.62 4,621.76 4,621.93 0.0K
14:13 4,621.87 4,622.36 4,621.87 4,622.24 0.0K
14:14 4,622.36 4,623.01 4,622.36 4,622.68 0.0K
14:15 4,622.82 4,622.87 4,622.50 4,622.79 0.0K
14:16 4,623.27 4,623.77 4,623.25 4,623.77 0.0K
14:17 4,624.00 4,624.00 4,623.38 4,623.51 0.0K
14:18 4,623.55 4,623.55 4,622.47 4,622.59 0.0K
14:19 4,622.33 4,622.74 4,622.33 4,622.74 0.0K
14:20 4,622.70 4,622.91 4,622.70 4,622.82 0.0K
14:21 4,622.97 4,623.10 4,622.03 4,622.03 0.0K
14:22 4,620.92 4,621.88 4,620.70 4,621.88 0.0K
14:23 4,621.77 4,622.13 4,621.55 4,622.13 0.0K
14:24 4,622.12 4,622.44 4,621.92 4,622.44 0.0K
14:25 4,622.56 4,623.29 4,622.56 4,623.22 0.0K
14:26 4,623.30 4,623.30 4,623.03 4,623.03 0.0K
14:27 4,622.95 4,622.95 4,621.91 4,621.91 0.0K
14:28 4,622.14 4,622.42 4,622.14 4,622.42 0.0K
14:29 4,622.45 4,622.52 4,622.10 4,622.10 0.0K
14:30 4,621.64 4,621.64 4,620.54 4,620.54 0.0K
14:31 4,620.63 4,621.08 4,620.59 4,621.08 0.0K
14:32 4,621.34 4,622.54 4,621.14 4,622.50 0.0K
14:33 4,622.58 4,622.58 4,621.67 4,621.67 0.0K
14:34 4,621.70 4,622.81 4,621.70 4,622.81 0.0K
14:35 4,623.22 4,623.22 4,622.84 4,622.89 0.0K
14:36 4,622.73 4,622.99 4,622.53 4,622.53 0.0K
14:37 4,622.71 4,623.31 4,622.71 4,623.31 0.0K
14:38 4,623.41 4,624.22 4,623.41 4,624.22 0.0K
14:39 4,624.29 4,624.50 4,624.29 4,624.48 0.0K
14:40 4,624.81 4,625.07 4,624.48 4,624.61 0.0K
14:41 4,624.84 4,625.24 4,624.77 4,625.24 0.0K
14:42 4,624.25 4,625.97 4,624.25 4,625.97 0.0K
14:43 4,625.67 4,625.67 4,625.09 4,625.09 0.0K
14:44 4,625.03 4,626.00 4,625.03 4,626.00 0.0K
14:45 4,625.98 4,626.25 4,625.98 4,625.98 0.0K
14:46 4,625.67 4,625.67 4,624.16 4,624.16 0.0K
14:47 4,624.22 4,624.87 4,624.22 4,624.87 0.0K
14:48 4,625.11 4,626.11 4,625.11 4,626.11 0.0K
14:49 4,626.27 4,626.50 4,626.17 4,626.50 0.0K
14:50 4,626.34 4,626.50 4,626.31 4,626.31 0.0K
14:51 4,626.49 4,626.65 4,626.46 4,626.65 0.0K
14:52 4,626.65 4,626.65 4,626.07 4,626.07 0.0K
14:53 4,626.08 4,626.08 4,624.44 4,624.44 0.0K
14:54 4,624.33 4,625.06 4,624.33 4,624.86 0.0K
14:55 4,624.79 4,624.90 4,624.69 4,624.88 0.0K
14:56 4,624.79 4,624.98 4,624.77 4,624.98 0.0K
14:57 4,625.02 4,625.24 4,625.01 4,625.07 0.0K
14:58 4,625.17 4,625.17 4,624.62 4,624.62 0.0K
14:59 4,624.35 4,624.35 4,623.90 4,623.90 0.0K
15:00 4,624.18 4,624.18 4,623.21 4,623.21 0.0K
15:01 4,623.20 4,623.20 4,622.00 4,622.00 0.0K
15:02 4,621.64 4,621.93 4,621.61 4,621.93 0.0K
15:03 4,621.90 4,621.90 4,620.99 4,620.99 0.0K
15:04 4,621.31 4,621.31 4,621.15 4,621.15 0.0K
15:05 4,621.23 4,621.69 4,621.23 4,621.69 0.0K
15:06 4,621.66 4,622.83 4,621.66 4,622.31 0.0K
15:07 4,622.64 4,622.64 4,622.47 4,622.54 0.0K
15:08 4,622.28 4,622.57 4,622.28 4,622.49 0.0K
15:09 4,622.51 4,622.77 4,622.51 4,622.56 0.0K
15:10 4,622.24 4,622.60 4,621.91 4,621.91 0.0K
15:11 4,621.93 4,621.93 4,621.00 4,621.00 0.0K
15:12 4,620.20 4,620.62 4,620.20 4,620.62 0.0K
15:13 4,620.55 4,620.82 4,620.39 4,620.39 0.0K
15:14 4,620.13 4,620.63 4,620.13 4,620.40 0.0K
15:15 4,620.52 4,620.64 4,620.28 4,620.64 0.0K
15:16 4,620.31 4,620.54 4,619.66 4,619.66 0.0K
15:17 4,619.69 4,619.69 4,618.93 4,619.55 0.0K
15:18 4,619.89 4,620.95 4,619.81 4,620.95 0.0K
15:19 4,621.03 4,621.51 4,621.03 4,621.44 0.0K
15:20 4,621.43 4,622.23 4,621.43 4,621.65 0.0K
15:21 4,621.42 4,621.60 4,621.00 4,621.00 0.0K
15:22 4,620.77 4,620.77 4,620.42 4,620.57 0.0K
15:23 4,621.14 4,622.04 4,621.14 4,622.04 0.0K
15:24 4,621.84 4,621.84 4,620.84 4,620.84 0.0K
15:25 4,621.06 4,621.06 4,620.86 4,620.86 0.0K
15:26 4,620.89 4,621.74 4,620.87 4,621.74 0.0K
15:27 4,621.61 4,621.61 4,621.18 4,621.18 0.0K
15:28 4,621.35 4,621.35 4,620.64 4,620.84 0.0K
15:29 4,621.05 4,621.05 4,620.57 4,620.64 0.0K
15:30 4,620.48 4,622.08 4,620.48 4,622.08 0.0K
15:31 4,621.74 4,621.85 4,621.26 4,621.68 0.0K
15:32 4,621.66 4,621.88 4,621.56 4,621.88 0.0K
15:33 4,621.10 4,622.09 4,621.04 4,622.09 0.0K
15:34 4,622.28 4,623.15 4,622.12 4,623.15 0.0K
15:35 4,623.74 4,623.78 4,623.44 4,623.78 0.0K
15:36 4,623.90 4,624.09 4,623.90 4,624.08 0.0K
15:37 4,623.89 4,623.94 4,623.12 4,623.12 0.0K
15:38 4,622.74 4,622.74 4,621.67 4,621.67 0.0K
15:39 4,621.81 4,621.81 4,621.34 4,621.65 0.0K
15:40 4,621.79 4,623.31 4,621.79 4,623.31 0.0K
15:41 4,623.17 4,623.34 4,622.40 4,622.40 0.0K
15:42 4,622.82 4,622.82 4,622.53 4,622.53 0.0K
15:43 4,622.48 4,623.12 4,622.48 4,623.12 0.0K
15:44 4,622.78 4,622.78 4,622.25 4,622.34 0.0K
15:45 4,622.30 4,623.04 4,622.30 4,622.73 0.0K
15:46 4,622.53 4,622.53 4,621.95 4,622.03 0.0K
15:47 4,622.13 4,622.68 4,621.91 4,622.68 0.0K
15:48 4,622.76 4,622.96 4,622.59 4,622.96 0.0K
15:49 4,623.05 4,623.34 4,623.05 4,623.34 0.0K
15:50 4,623.03 4,624.53 4,623.03 4,624.12 0.0K
15:51 4,624.46 4,624.46 4,623.75 4,623.77 0.0K
15:52 4,624.03 4,624.30 4,624.03 4,624.30 0.0K
15:53 4,624.49 4,624.49 4,623.66 4,624.16 0.0K
15:54 4,624.51 4,624.51 4,623.48 4,623.48 0.0K
15:55 4,623.64 4,623.64 4,621.85 4,621.85 0.0K
15:56 4,622.21 4,622.69 4,622.01 4,622.69 0.0K
15:57 4,623.11 4,623.48 4,622.96 4,623.48 0.0K
15:58 4,623.60 4,623.60 4,622.60 4,622.60 0.0K
15:59 4,622.70 4,623.45 4,622.70 4,623.15 0.0K
16:00 4,623.04 4,623.04 4,622.80 4,622.80 0.0K
16:01 4,622.37 4,622.37 4,622.33 4,622.33 0.0K
16:02 4,622.33 4,622.40 4,622.33 4,622.40 0.0K
16:03 4,622.40 4,622.44 4,622.40 4,622.44 0.0K
16:04 4,622.42 4,622.44 4,622.42 4,622.44 0.0K
16:05 4,622.58 4,622.58 4,622.53 4,622.56 0.0K
16:06 4,622.57 4,622.57 4,622.50 4,622.50 0.0K
16:07 4,622.50 4,622.57 4,622.50 4,622.57 0.0K
16:08 4,622.58 4,622.58 4,622.57 4,622.57 0.0K
16:09 4,622.55 4,622.64 4,622.55 4,622.64 0.0K
16:10 4,622.57 4,622.58 4,622.57 4,622.58 0.0K
16:11 4,622.58 4,622.58 4,622.56 4,622.56 0.0K
16:12 4,622.56 4,622.56 4,622.53 4,622.56 0.0K
16:13 4,622.56 4,622.59 4,622.53 4,622.59 0.0K
16:14 4,622.60 4,622.60 4,622.57 4,622.57 0.0K
16:15 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし