CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,644.31 4,644.94 4,644.31 4,644.94 0.0K
09:32 4,644.22 4,644.92 4,644.22 4,644.92 0.0K
09:33 4,645.22 4,645.60 4,645.22 4,645.34 0.0K
09:34 4,645.26 4,645.82 4,645.04 4,645.04 0.0K
09:35 4,645.19 4,645.19 4,644.31 4,644.31 0.0K
09:36 4,644.30 4,644.30 4,643.85 4,644.14 0.0K
09:37 4,643.57 4,643.73 4,642.98 4,642.98 0.0K
09:38 4,643.17 4,643.27 4,642.75 4,643.27 0.0K
09:39 4,643.39 4,643.39 4,642.49 4,642.56 0.0K
09:40 4,643.12 4,643.78 4,642.99 4,643.78 0.0K
09:41 4,644.22 4,644.22 4,643.62 4,643.62 0.0K
09:42 4,643.53 4,643.53 4,643.21 4,643.39 0.0K
09:43 4,643.12 4,643.48 4,643.12 4,643.48 0.0K
09:44 4,643.14 4,644.82 4,643.14 4,644.82 0.0K
09:45 4,645.09 4,646.66 4,645.09 4,646.66 0.0K
09:46 4,646.81 4,647.36 4,646.81 4,646.94 0.0K
09:47 4,646.85 4,646.85 4,646.11 4,646.62 0.0K
09:48 4,647.13 4,647.13 4,646.53 4,646.53 0.0K
09:49 4,646.38 4,646.38 4,645.36 4,645.36 0.0K
09:50 4,645.15 4,645.15 4,644.51 4,644.97 0.0K
09:51 4,644.84 4,645.49 4,644.80 4,645.49 0.0K
09:52 4,645.28 4,645.35 4,644.89 4,645.35 0.0K
09:53 4,645.62 4,645.76 4,645.38 4,645.76 0.0K
09:54 4,645.76 4,645.82 4,645.18 4,645.18 0.0K
09:55 4,645.01 4,645.01 4,643.56 4,643.56 0.0K
09:56 4,643.69 4,644.09 4,643.69 4,643.77 0.0K
09:57 4,644.18 4,644.18 4,643.88 4,644.17 0.0K
09:58 4,643.71 4,643.71 4,643.32 4,643.32 0.0K
09:59 4,642.77 4,642.77 4,642.19 4,642.64 0.0K
10:00 4,643.34 4,643.34 4,642.66 4,642.76 0.0K
10:01 4,643.18 4,643.18 4,642.45 4,642.45 0.0K
10:02 4,642.26 4,642.26 4,641.97 4,642.15 0.0K
10:03 4,642.25 4,642.57 4,642.25 4,642.43 0.0K
10:04 4,642.87 4,642.87 4,642.02 4,642.02 0.0K
10:05 4,642.37 4,642.49 4,642.05 4,642.37 0.0K
10:06 4,642.69 4,643.22 4,642.69 4,643.04 0.0K
10:07 4,642.89 4,642.89 4,642.37 4,642.77 0.0K
10:08 4,642.78 4,643.17 4,642.78 4,643.17 0.0K
10:09 4,643.52 4,644.77 4,643.52 4,644.77 0.0K
10:10 4,644.88 4,644.88 4,644.39 4,644.39 0.0K
10:11 4,644.42 4,644.86 4,644.42 4,644.86 0.0K
10:12 4,645.15 4,645.43 4,645.15 4,645.22 0.0K
10:13 4,645.59 4,645.92 4,645.59 4,645.65 0.0K
10:14 4,645.75 4,645.85 4,645.67 4,645.85 0.0K
10:15 4,645.88 4,646.10 4,645.87 4,646.10 0.0K
10:16 4,646.62 4,646.65 4,646.32 4,646.49 0.0K
10:17 4,646.15 4,646.26 4,645.83 4,645.83 0.0K
10:18 4,645.68 4,646.36 4,645.68 4,646.36 0.0K
10:19 4,646.36 4,646.82 4,646.25 4,646.25 0.0K
10:20 4,645.75 4,645.75 4,645.07 4,645.07 0.0K
10:21 4,645.18 4,645.31 4,645.18 4,645.31 0.0K
10:22 4,645.52 4,646.43 4,645.52 4,646.43 0.0K
10:23 4,646.39 4,646.39 4,645.59 4,645.59 0.0K
10:24 4,645.17 4,645.17 4,642.65 4,642.65 0.0K
10:25 4,642.74 4,642.74 4,641.55 4,642.19 0.0K
10:26 4,642.17 4,642.35 4,641.99 4,642.35 0.0K
10:27 4,642.04 4,642.42 4,642.04 4,642.42 0.0K
10:28 4,642.57 4,642.65 4,642.06 4,642.65 0.0K
10:29 4,642.14 4,642.14 4,641.95 4,641.95 0.0K
10:30 4,642.04 4,642.04 4,641.70 4,641.70 0.0K
10:31 4,641.44 4,642.07 4,641.34 4,641.94 0.0K
10:32 4,641.98 4,641.98 4,641.85 4,641.97 0.0K
10:33 4,642.09 4,642.77 4,642.09 4,642.77 0.0K
10:34 4,643.01 4,643.26 4,642.51 4,642.51 0.0K
10:35 4,642.30 4,642.62 4,642.30 4,642.62 0.0K
10:36 4,642.65 4,643.41 4,642.65 4,643.41 0.0K
10:37 4,643.71 4,644.71 4,643.71 4,644.71 0.0K
10:38 4,644.71 4,645.79 4,644.71 4,645.79 0.0K
10:39 4,645.68 4,646.02 4,642.49 4,642.49 0.0K
10:40 4,639.88 4,642.09 4,639.88 4,642.09 0.0K
10:41 4,641.46 4,642.53 4,641.46 4,642.52 0.0K
10:42 4,642.69 4,643.31 4,642.69 4,643.26 0.0K
10:43 4,643.30 4,643.30 4,642.52 4,642.53 0.0K
10:44 4,641.28 4,641.77 4,640.72 4,640.77 0.0K
10:45 4,641.01 4,641.01 4,640.26 4,640.97 0.0K
10:46 4,640.77 4,640.77 4,640.32 4,640.32 0.0K
10:47 4,640.20 4,640.20 4,639.40 4,639.40 0.0K
10:48 4,639.17 4,639.17 4,638.61 4,638.61 0.0K
10:49 4,638.99 4,639.40 4,638.99 4,639.17 0.0K
10:50 4,639.50 4,640.64 4,639.50 4,640.52 0.0K
10:51 4,640.81 4,641.07 4,640.81 4,641.06 0.0K
10:52 4,641.20 4,641.61 4,641.20 4,641.61 0.0K
10:53 4,641.77 4,641.77 4,641.36 4,641.36 0.0K
10:54 4,640.95 4,641.51 4,640.95 4,641.51 0.0K
10:55 4,641.48 4,641.89 4,640.95 4,640.95 0.0K
10:56 4,640.88 4,641.09 4,640.64 4,640.80 0.0K
10:57 4,640.72 4,640.74 4,640.55 4,640.72 0.0K
10:58 4,641.16 4,641.27 4,640.65 4,640.65 0.0K
10:59 4,640.40 4,640.98 4,640.40 4,640.62 0.0K
11:00 4,640.82 4,640.82 4,640.31 4,640.69 0.0K
11:01 4,640.54 4,641.35 4,640.54 4,641.11 0.0K
11:02 4,641.34 4,641.34 4,641.02 4,641.09 0.0K
11:03 4,641.21 4,642.01 4,641.21 4,642.01 0.0K
11:04 4,641.96 4,641.96 4,641.60 4,641.60 0.0K
11:05 4,641.53 4,641.53 4,641.31 4,641.41 0.0K
11:06 4,641.56 4,642.30 4,641.56 4,641.95 0.0K
11:07 4,642.04 4,642.19 4,642.04 4,642.14 0.0K
11:08 4,641.82 4,641.82 4,641.50 4,641.81 0.0K
11:09 4,642.08 4,642.85 4,642.08 4,642.85 0.0K
11:10 4,642.76 4,644.08 4,642.76 4,644.08 0.0K
11:11 4,644.30 4,644.60 4,644.30 4,644.55 0.0K
11:12 4,644.57 4,644.71 4,644.15 4,644.15 0.0K
11:13 4,644.02 4,644.09 4,643.79 4,644.09 0.0K
11:14 4,643.98 4,645.19 4,643.98 4,645.19 0.0K
11:15 4,645.30 4,645.33 4,645.10 4,645.10 0.0K
11:16 4,644.84 4,645.03 4,644.84 4,644.93 0.0K
11:17 4,645.23 4,645.23 4,644.90 4,644.90 0.0K
11:18 4,644.85 4,645.38 4,644.85 4,645.08 0.0K
11:19 4,645.19 4,645.29 4,644.95 4,645.01 0.0K
11:20 4,645.37 4,645.37 4,645.03 4,645.03 0.0K
11:21 4,645.06 4,645.44 4,645.06 4,645.22 0.0K
11:22 4,645.19 4,645.19 4,644.33 4,644.36 0.0K
11:23 4,644.64 4,645.17 4,644.64 4,645.17 0.0K
11:24 4,645.17 4,645.52 4,645.17 4,645.52 0.0K
11:25 4,645.65 4,645.65 4,645.46 4,645.46 0.0K
11:26 4,645.42 4,645.45 4,645.12 4,645.45 0.0K
11:27 4,645.35 4,645.35 4,645.08 4,645.14 0.0K
11:28 4,645.50 4,645.50 4,645.18 4,645.18 0.0K
11:29 4,644.98 4,645.09 4,644.96 4,645.03 0.0K
11:30 4,645.01 4,645.10 4,644.20 4,644.20 0.0K
11:31 4,644.02 4,644.11 4,643.96 4,644.11 0.0K
11:32 4,644.16 4,644.74 4,644.16 4,644.74 0.0K
11:33 4,644.42 4,644.72 4,644.19 4,644.19 0.0K
11:34 4,644.18 4,644.38 4,644.17 4,644.17 0.0K
11:35 4,644.12 4,644.58 4,644.12 4,644.58 0.0K
11:36 4,644.34 4,644.34 4,643.72 4,643.81 0.0K
11:37 4,644.18 4,644.32 4,643.65 4,643.65 0.0K
11:38 4,643.04 4,643.04 4,642.39 4,642.66 0.0K
11:39 4,642.76 4,643.17 4,642.70 4,643.17 0.0K
11:40 4,643.11 4,643.24 4,642.96 4,643.24 0.0K
11:41 4,642.90 4,643.11 4,642.84 4,642.84 0.0K
11:42 4,642.94 4,642.94 4,642.43 4,642.60 0.0K
11:43 4,642.69 4,642.80 4,642.50 4,642.80 0.0K
11:44 4,642.63 4,642.98 4,642.63 4,642.87 0.0K
11:45 4,642.77 4,642.77 4,641.53 4,641.53 0.0K
11:46 4,641.80 4,641.95 4,641.80 4,641.84 0.0K
11:47 4,642.02 4,642.55 4,642.02 4,642.33 0.0K
11:48 4,642.52 4,643.50 4,642.52 4,643.50 0.0K
11:49 4,643.27 4,643.44 4,643.20 4,643.24 0.0K
11:50 4,643.27 4,643.55 4,643.27 4,643.55 0.0K
11:51 4,643.59 4,644.27 4,643.59 4,644.27 0.0K
11:52 4,644.19 4,644.81 4,644.19 4,644.81 0.0K
11:53 4,644.91 4,644.91 4,644.53 4,644.71 0.0K
11:54 4,644.35 4,644.59 4,644.25 4,644.59 0.0K
11:55 4,644.42 4,644.63 4,644.42 4,644.56 0.0K
11:56 4,644.31 4,644.74 4,644.31 4,644.74 0.0K
11:57 4,644.48 4,644.48 4,643.44 4,643.56 0.0K
11:58 4,643.33 4,643.60 4,643.33 4,643.36 0.0K
11:59 4,642.79 4,643.21 4,642.79 4,643.18 0.0K
12:00 4,643.23 4,643.23 4,641.61 4,641.66 0.0K
12:01 4,641.58 4,641.71 4,641.58 4,641.71 0.0K
12:02 4,642.05 4,642.64 4,642.05 4,642.13 0.0K
12:03 4,642.35 4,642.91 4,642.35 4,642.80 0.0K
12:04 4,642.88 4,643.19 4,642.88 4,643.19 0.0K
12:05 4,643.09 4,643.09 4,642.46 4,642.46 0.0K
12:06 4,642.58 4,642.58 4,642.43 4,642.49 0.0K
12:07 4,642.42 4,642.80 4,642.42 4,642.80 0.0K
12:08 4,642.67 4,642.76 4,642.67 4,642.76 0.0K
12:09 4,642.88 4,642.88 4,642.43 4,642.43 0.0K
12:10 4,642.61 4,642.62 4,642.45 4,642.49 0.0K
12:11 4,642.25 4,642.45 4,642.20 4,642.45 0.0K
12:12 4,642.11 4,642.11 4,641.79 4,641.85 0.0K
12:13 4,642.00 4,642.03 4,641.94 4,641.98 0.0K
12:14 4,641.96 4,641.96 4,641.65 4,641.68 0.0K
12:15 4,641.66 4,641.78 4,641.47 4,641.47 0.0K
12:16 4,641.44 4,642.41 4,641.44 4,642.41 0.0K
12:17 4,642.56 4,643.55 4,642.56 4,643.55 0.0K
12:18 4,643.68 4,643.68 4,643.41 4,643.67 0.0K
12:19 4,643.68 4,644.04 4,643.68 4,644.04 0.0K
12:20 4,644.19 4,644.68 4,644.19 4,644.68 0.0K
12:21 4,644.71 4,644.79 4,644.71 4,644.75 0.0K
12:22 4,644.85 4,645.31 4,644.85 4,645.02 0.0K
12:23 4,645.14 4,645.24 4,645.14 4,645.14 0.0K
12:24 4,645.23 4,645.32 4,645.22 4,645.29 0.0K
12:25 4,645.35 4,645.35 4,644.85 4,644.85 0.0K
12:26 4,644.59 4,644.73 4,644.59 4,644.65 0.0K
12:27 4,644.56 4,644.56 4,643.98 4,643.98 0.0K
12:28 4,644.17 4,644.35 4,643.87 4,643.90 0.0K
12:29 4,644.10 4,644.10 4,643.44 4,643.44 0.0K
12:30 4,643.16 4,643.16 4,642.67 4,642.77 0.0K
12:31 4,642.82 4,642.82 4,641.96 4,642.51 0.0K
12:32 4,642.71 4,642.71 4,642.50 4,642.62 0.0K
12:33 4,642.71 4,642.94 4,642.71 4,642.94 0.0K
12:34 4,643.08 4,643.08 4,642.76 4,642.80 0.0K
12:35 4,642.90 4,643.56 4,642.90 4,643.56 0.0K
12:36 4,643.60 4,643.85 4,643.58 4,643.58 0.0K
12:37 4,643.52 4,643.91 4,643.52 4,643.91 0.0K
12:38 4,643.73 4,643.93 4,643.67 4,643.93 0.0K
12:39 4,644.06 4,644.06 4,643.78 4,643.78 0.0K
12:40 4,643.66 4,643.89 4,643.66 4,643.89 0.0K
12:41 4,643.66 4,643.79 4,643.66 4,643.67 0.0K
12:42 4,643.77 4,643.83 4,643.64 4,643.64 0.0K
12:43 4,643.65 4,643.65 4,643.48 4,643.48 0.0K
12:44 4,643.59 4,643.69 4,643.59 4,643.68 0.0K
12:45 4,643.67 4,643.83 4,643.55 4,643.55 0.0K
12:46 4,643.42 4,643.77 4,643.42 4,643.77 0.0K
12:47 4,643.84 4,643.84 4,643.50 4,643.67 0.0K
12:48 4,643.64 4,643.83 4,643.64 4,643.71 0.0K
12:49 4,643.57 4,644.36 4,643.57 4,644.36 0.0K
12:50 4,644.44 4,644.91 4,644.44 4,644.91 0.0K
12:51 4,644.92 4,644.92 4,644.83 4,644.83 0.0K
12:52 4,644.95 4,645.25 4,644.95 4,645.25 0.0K
12:53 4,645.26 4,645.60 4,645.26 4,645.58 0.0K
12:54 4,645.55 4,645.64 4,645.44 4,645.44 0.0K
12:55 4,645.43 4,645.78 4,645.43 4,645.78 0.0K
12:56 4,645.83 4,646.10 4,645.83 4,646.06 0.0K
12:57 4,646.05 4,646.24 4,645.46 4,645.46 0.0K
12:58 4,645.46 4,645.49 4,645.30 4,645.36 0.0K
12:59 4,645.40 4,645.51 4,645.27 4,645.38 0.0K
13:00 4,645.33 4,645.65 4,645.33 4,645.65 0.0K
13:01 4,645.67 4,645.95 4,645.67 4,645.84 0.0K
13:02 4,645.95 4,646.11 4,645.95 4,646.11 0.0K
13:03 4,646.38 4,646.49 4,646.33 4,646.44 0.0K
13:04 4,646.35 4,646.47 4,646.35 4,646.47 0.0K
13:05 4,646.63 4,646.91 4,646.63 4,646.91 0.0K
13:06 4,646.97 4,647.08 4,646.97 4,647.01 0.0K
13:07 4,646.87 4,646.89 4,646.72 4,646.75 0.0K
13:08 4,646.79 4,646.80 4,646.73 4,646.74 0.0K
13:09 4,646.75 4,646.75 4,645.32 4,645.32 0.0K
13:10 4,644.93 4,646.06 4,644.93 4,645.78 0.0K
13:11 4,646.14 4,646.14 4,644.53 4,644.53 0.0K
13:12 4,644.47 4,645.11 4,644.47 4,644.79 0.0K
13:13 4,644.99 4,645.31 4,644.99 4,645.21 0.0K
13:14 4,645.04 4,645.04 4,644.34 4,644.34 0.0K
13:15 4,644.52 4,645.08 4,644.52 4,645.08 0.0K
13:16 4,645.26 4,645.26 4,644.96 4,645.06 0.0K
13:17 4,645.20 4,645.30 4,644.69 4,645.30 0.0K
13:18 4,645.06 4,645.83 4,645.06 4,645.78 0.0K
13:19 4,645.58 4,645.60 4,644.88 4,644.88 0.0K
13:20 4,645.38 4,645.43 4,645.26 4,645.26 0.0K
13:21 4,645.20 4,645.71 4,645.20 4,645.61 0.0K
13:22 4,645.31 4,645.31 4,644.91 4,645.00 0.0K
13:23 4,644.93 4,645.18 4,644.93 4,645.18 0.0K
13:24 4,645.32 4,645.46 4,645.32 4,645.46 0.0K
13:25 4,645.82 4,645.82 4,645.37 4,645.37 0.0K
13:26 4,645.51 4,645.51 4,644.90 4,644.90 0.0K
13:27 4,644.64 4,645.17 4,644.64 4,645.17 0.0K
13:28 4,644.90 4,644.90 4,644.52 4,644.52 0.0K
13:29 4,644.74 4,645.06 4,644.74 4,645.06 0.0K
13:30 4,645.11 4,645.32 4,645.11 4,645.30 0.0K
13:31 4,645.31 4,645.66 4,645.31 4,645.66 0.0K
13:32 4,645.81 4,645.85 4,645.61 4,645.64 0.0K
13:33 4,645.63 4,645.63 4,645.40 4,645.40 0.0K
13:34 4,645.44 4,645.51 4,645.36 4,645.51 0.0K
13:35 4,645.39 4,645.46 4,645.33 4,645.33 0.0K
13:36 4,645.15 4,645.15 4,644.54 4,644.54 0.0K
13:37 4,644.73 4,644.73 4,644.27 4,644.27 0.0K
13:38 4,644.27 4,644.27 4,643.74 4,643.74 0.0K
13:39 4,643.84 4,644.13 4,643.80 4,644.13 0.0K
13:40 4,643.98 4,643.98 4,643.17 4,643.17 0.0K
13:41 4,643.18 4,643.29 4,643.18 4,643.29 0.0K
13:42 4,643.52 4,644.49 4,643.52 4,644.49 0.0K
13:43 4,644.75 4,645.45 4,644.75 4,645.45 0.0K
13:44 4,645.19 4,645.19 4,644.48 4,644.48 0.0K
13:45 4,644.43 4,644.43 4,643.22 4,643.32 0.0K
13:46 4,643.20 4,643.49 4,643.20 4,643.49 0.0K
13:47 4,643.64 4,643.94 4,643.64 4,643.94 0.0K
13:48 4,643.94 4,643.94 4,643.67 4,643.67 0.0K
13:49 4,643.68 4,644.17 4,643.58 4,644.17 0.0K
13:50 4,644.15 4,644.15 4,643.97 4,644.14 0.0K
13:51 4,643.71 4,643.71 4,643.51 4,643.63 0.0K
13:52 4,643.77 4,643.77 4,643.48 4,643.48 0.0K
13:53 4,643.57 4,643.57 4,643.03 4,643.03 0.0K
13:54 4,642.99 4,643.05 4,642.97 4,642.98 0.0K
13:55 4,643.06 4,643.11 4,642.63 4,642.67 0.0K
13:56 4,642.98 4,643.31 4,642.91 4,643.06 0.0K
13:57 4,643.15 4,643.15 4,642.91 4,642.99 0.0K
13:58 4,643.16 4,643.16 4,642.80 4,642.90 0.0K
13:59 4,642.66 4,643.12 4,642.66 4,642.89 0.0K
14:00 4,643.01 4,643.01 4,642.27 4,642.58 0.0K
14:01 4,642.56 4,643.24 4,642.56 4,643.24 0.0K
14:02 4,643.57 4,643.57 4,643.15 4,643.56 0.0K
14:03 4,643.90 4,643.90 4,643.76 4,643.76 0.0K
14:04 4,643.79 4,643.79 4,643.35 4,643.35 0.0K
14:05 4,643.43 4,643.57 4,643.33 4,643.57 0.0K
14:06 4,643.74 4,644.26 4,643.74 4,644.26 0.0K
14:07 4,644.07 4,644.15 4,644.02 4,644.02 0.0K
14:08 4,643.94 4,644.21 4,643.94 4,644.21 0.0K
14:09 4,644.20 4,644.32 4,644.07 4,644.07 0.0K
14:10 4,644.16 4,644.45 4,644.16 4,644.43 0.0K
14:11 4,644.29 4,644.38 4,644.04 4,644.04 0.0K
14:12 4,644.09 4,644.32 4,644.09 4,644.31 0.0K
14:13 4,644.22 4,644.26 4,644.16 4,644.16 0.0K
14:14 4,643.86 4,643.86 4,643.39 4,643.39 0.0K
14:15 4,643.34 4,643.34 4,642.84 4,642.84 0.0K
14:16 4,642.71 4,643.33 4,642.71 4,643.26 0.0K
14:17 4,643.68 4,643.68 4,643.49 4,643.62 0.0K
14:18 4,643.85 4,644.15 4,643.69 4,644.15 0.0K
14:19 4,644.00 4,644.10 4,643.47 4,643.47 0.0K
14:20 4,643.51 4,643.51 4,643.28 4,643.28 0.0K
14:21 4,643.21 4,643.21 4,643.03 4,643.13 0.0K
14:22 4,643.17 4,643.17 4,642.96 4,642.96 0.0K
14:23 4,642.66 4,643.00 4,642.66 4,643.00 0.0K
14:24 4,642.89 4,643.04 4,642.89 4,643.02 0.0K
14:25 4,642.89 4,642.89 4,642.10 4,642.10 0.0K
14:26 4,642.03 4,642.03 4,641.40 4,641.40 0.0K
14:27 4,641.52 4,641.52 4,639.33 4,639.33 0.0K
14:28 4,640.10 4,640.26 4,639.61 4,640.26 0.0K
14:29 4,640.01 4,640.13 4,639.91 4,640.07 0.0K
14:30 4,640.10 4,640.10 4,639.15 4,639.15 0.0K
14:31 4,638.30 4,638.30 4,636.61 4,636.61 0.0K
14:32 4,634.82 4,635.29 4,634.82 4,635.29 0.0K
14:33 4,634.69 4,634.69 4,631.89 4,631.89 0.0K
14:34 4,631.54 4,632.89 4,631.54 4,632.87 0.0K
14:35 4,632.61 4,632.65 4,631.74 4,631.74 0.0K
14:36 4,632.76 4,634.38 4,632.76 4,634.28 0.0K
14:37 4,633.61 4,634.49 4,633.37 4,634.49 0.0K
14:38 4,634.89 4,635.43 4,634.89 4,635.43 0.0K
14:39 4,635.35 4,635.79 4,634.77 4,635.79 0.0K
14:40 4,635.71 4,635.82 4,635.06 4,635.06 0.0K
14:41 4,634.36 4,634.36 4,633.74 4,633.83 0.0K
14:42 4,633.66 4,633.73 4,633.44 4,633.71 0.0K
14:43 4,633.52 4,633.71 4,633.44 4,633.44 0.0K
14:44 4,633.79 4,634.32 4,633.79 4,634.03 0.0K
14:45 4,634.28 4,634.28 4,633.86 4,634.07 0.0K
14:46 4,634.19 4,634.93 4,634.04 4,634.93 0.0K
14:47 4,635.09 4,635.21 4,635.02 4,635.02 0.0K
14:48 4,635.59 4,636.63 4,635.59 4,636.60 0.0K
14:49 4,636.57 4,637.35 4,636.57 4,637.35 0.0K
14:50 4,637.40 4,638.30 4,637.40 4,638.13 0.0K
14:51 4,638.26 4,638.26 4,637.90 4,638.12 0.0K
14:52 4,638.53 4,638.53 4,637.83 4,637.83 0.0K
14:53 4,637.96 4,638.58 4,637.96 4,638.58 0.0K
14:54 4,638.95 4,638.95 4,638.51 4,638.51 0.0K
14:55 4,638.14 4,638.33 4,638.14 4,638.25 0.0K
14:56 4,638.29 4,638.29 4,637.18 4,637.45 0.0K
14:57 4,637.50 4,637.51 4,637.46 4,637.46 0.0K
14:58 4,637.29 4,637.29 4,636.16 4,636.16 0.0K
14:59 4,636.48 4,636.48 4,635.54 4,635.54 0.0K
15:00 4,636.03 4,636.35 4,635.94 4,636.35 0.0K
15:01 4,636.28 4,636.30 4,636.11 4,636.30 0.0K
15:02 4,635.71 4,635.77 4,635.54 4,635.77 0.0K
15:03 4,635.82 4,635.82 4,635.29 4,635.67 0.0K
15:04 4,635.76 4,636.26 4,635.76 4,636.26 0.0K
15:05 4,636.26 4,636.78 4,636.26 4,636.76 0.0K
15:06 4,636.72 4,636.72 4,636.35 4,636.35 0.0K
15:07 4,636.42 4,637.16 4,636.42 4,637.16 0.0K
15:08 4,637.35 4,637.36 4,636.91 4,636.97 0.0K
15:09 4,636.91 4,637.09 4,636.81 4,636.91 0.0K
15:10 4,637.07 4,637.52 4,637.07 4,637.26 0.0K
15:11 4,637.41 4,637.96 4,637.41 4,637.96 0.0K
15:12 4,637.89 4,637.89 4,637.69 4,637.69 0.0K
15:13 4,638.02 4,638.16 4,638.02 4,638.16 0.0K
15:14 4,638.29 4,638.29 4,638.12 4,638.15 0.0K
15:15 4,638.40 4,638.67 4,638.40 4,638.67 0.0K
15:16 4,638.74 4,639.91 4,638.74 4,639.91 0.0K
15:17 4,640.28 4,640.57 4,640.28 4,640.29 0.0K
15:18 4,640.07 4,640.07 4,639.75 4,639.75 0.0K
15:19 4,639.81 4,640.40 4,639.77 4,640.40 0.0K
15:20 4,640.16 4,640.16 4,639.79 4,640.03 0.0K
15:21 4,640.17 4,640.44 4,640.11 4,640.44 0.0K
15:22 4,640.50 4,640.69 4,640.48 4,640.56 0.0K
15:23 4,640.72 4,640.72 4,640.41 4,640.41 0.0K
15:24 4,640.54 4,640.79 4,640.48 4,640.79 0.0K
15:25 4,640.70 4,640.99 4,640.70 4,640.99 0.0K
15:26 4,641.14 4,641.36 4,641.14 4,641.30 0.0K
15:27 4,640.98 4,641.18 4,640.98 4,641.12 0.0K
15:28 4,641.08 4,641.28 4,640.83 4,641.28 0.0K
15:29 4,641.26 4,641.26 4,641.05 4,641.08 0.0K
15:30 4,641.23 4,642.11 4,641.23 4,641.81 0.0K
15:31 4,642.06 4,642.06 4,641.76 4,641.76 0.0K
15:32 4,641.82 4,642.12 4,641.82 4,642.12 0.0K
15:33 4,641.92 4,641.92 4,641.30 4,641.30 0.0K
15:34 4,641.54 4,641.77 4,641.54 4,641.54 0.0K
15:35 4,641.57 4,642.10 4,641.57 4,642.10 0.0K
15:36 4,642.00 4,642.00 4,641.19 4,641.21 0.0K
15:37 4,641.31 4,641.31 4,640.76 4,641.06 0.0K
15:38 4,641.37 4,641.70 4,641.37 4,641.40 0.0K
15:39 4,641.61 4,641.61 4,641.42 4,641.42 0.0K
15:40 4,641.72 4,641.73 4,641.49 4,641.49 0.0K
15:41 4,641.73 4,642.26 4,641.73 4,642.26 0.0K
15:42 4,642.22 4,642.49 4,642.22 4,642.49 0.0K
15:43 4,642.03 4,642.03 4,641.75 4,641.79 0.0K
15:44 4,641.76 4,642.36 4,641.76 4,642.36 0.0K
15:45 4,642.46 4,642.67 4,642.43 4,642.67 0.0K
15:46 4,643.00 4,643.24 4,643.00 4,643.03 0.0K
15:47 4,643.34 4,643.77 4,643.34 4,643.77 0.0K
15:48 4,644.35 4,644.35 4,644.04 4,644.07 0.0K
15:49 4,644.45 4,644.70 4,644.43 4,644.70 0.0K
15:50 4,644.63 4,646.94 4,644.63 4,646.06 0.0K
15:51 4,645.83 4,645.83 4,645.08 4,645.08 0.0K
15:52 4,644.98 4,645.36 4,644.98 4,645.36 0.0K
15:53 4,645.51 4,646.15 4,645.51 4,645.92 0.0K
15:54 4,646.02 4,648.12 4,646.02 4,648.12 0.0K
15:55 4,648.25 4,649.02 4,648.25 4,648.59 0.0K
15:56 4,648.47 4,648.47 4,647.00 4,647.00 0.0K
15:57 4,646.98 4,647.65 4,646.89 4,647.65 0.0K
15:58 4,647.73 4,647.77 4,647.53 4,647.53 0.0K
15:59 4,647.94 4,647.98 4,647.40 4,647.40 0.0K
16:00 4,647.91 4,648.87 4,647.91 4,648.52 0.0K
16:01 4,648.52 4,648.52 4,648.33 4,648.33 0.0K
16:02 4,648.11 4,648.28 4,648.11 4,648.28 0.0K
16:03 4,648.28 4,648.29 4,648.23 4,648.23 0.0K
16:04 4,648.36 4,648.39 4,648.35 4,648.39 0.0K
16:05 4,648.37 4,648.41 4,648.37 4,648.38 0.0K
16:06 4,648.37 4,648.45 4,648.37 4,648.45 0.0K
16:07 4,648.41 4,648.47 4,648.41 4,648.44 0.0K
16:08 4,648.42 4,648.48 4,648.42 4,648.46 0.0K
16:09 4,648.50 4,648.51 4,648.46 4,648.46 0.0K
16:10 4,648.46 4,648.55 4,648.46 4,648.54 0.0K
16:11 4,648.51 4,648.54 4,648.51 4,648.54 0.0K
16:12 4,648.52 4,648.52 4,648.49 4,648.49 0.0K
16:13 4,648.49 4,648.50 4,648.47 4,648.47 0.0K
16:14 4,648.48 4,648.51 4,648.48 4,648.51 0.0K
16:15 4,648.52 4,648.52 4,648.52 4,648.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし