CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,619.70 4,619.82 4,618.63 4,618.63 0.0K
09:32 4,618.81 4,618.81 4,618.11 4,618.11 0.0K
09:33 4,618.27 4,619.52 4,618.11 4,619.52 0.0K
09:34 4,619.10 4,619.82 4,619.09 4,619.73 0.0K
09:35 4,618.92 4,620.24 4,618.92 4,620.20 0.0K
09:36 4,620.74 4,621.55 4,620.69 4,621.55 0.0K
09:37 4,620.79 4,620.79 4,620.07 4,620.46 0.0K
09:38 4,620.39 4,621.18 4,620.39 4,621.18 0.0K
09:39 4,621.58 4,622.10 4,621.51 4,621.51 0.0K
09:40 4,621.39 4,621.90 4,621.30 4,621.66 0.0K
09:41 4,621.61 4,621.92 4,621.18 4,621.92 0.0K
09:42 4,622.23 4,622.25 4,621.51 4,621.51 0.0K
09:43 4,621.08 4,621.56 4,621.08 4,621.56 0.0K
09:44 4,621.77 4,621.77 4,620.81 4,620.81 0.0K
09:45 4,621.22 4,621.73 4,621.19 4,621.19 0.0K
09:46 4,621.35 4,621.62 4,621.29 4,621.29 0.0K
09:47 4,621.13 4,621.24 4,621.00 4,621.24 0.0K
09:48 4,621.52 4,621.93 4,621.46 4,621.93 0.0K
09:49 4,621.57 4,621.57 4,620.80 4,620.80 0.0K
09:50 4,620.40 4,620.61 4,619.86 4,620.61 0.0K
09:51 4,620.48 4,620.48 4,619.00 4,619.00 0.0K
09:52 4,618.12 4,618.12 4,617.41 4,617.54 0.0K
09:53 4,617.47 4,617.91 4,617.45 4,617.45 0.0K
09:54 4,617.41 4,617.70 4,617.14 4,617.58 0.0K
09:55 4,617.76 4,617.76 4,617.14 4,617.14 0.0K
09:56 4,617.15 4,617.32 4,616.94 4,616.94 0.0K
09:57 4,617.05 4,617.05 4,614.28 4,614.28 0.0K
09:58 4,614.65 4,614.65 4,614.18 4,614.62 0.0K
09:59 4,615.32 4,617.30 4,615.13 4,617.30 0.0K
10:00 4,617.05 4,620.75 4,617.05 4,620.38 0.0K
10:01 4,619.61 4,619.61 4,618.18 4,618.93 0.0K
10:02 4,619.31 4,619.45 4,616.53 4,616.53 0.0K
10:03 4,617.20 4,617.20 4,613.00 4,613.00 0.0K
10:04 4,611.39 4,611.39 4,609.99 4,609.99 0.0K
10:05 4,610.36 4,612.33 4,610.36 4,612.33 0.0K
10:06 4,612.77 4,612.77 4,611.86 4,611.86 0.0K
10:07 4,612.10 4,612.10 4,611.29 4,611.29 0.0K
10:08 4,612.44 4,613.17 4,612.44 4,612.99 0.0K
10:09 4,612.46 4,613.36 4,612.46 4,613.19 0.0K
10:10 4,613.54 4,614.87 4,613.54 4,614.62 0.0K
10:11 4,614.25 4,614.25 4,612.40 4,612.40 0.0K
10:12 4,612.51 4,613.18 4,612.04 4,613.18 0.0K
10:13 4,611.90 4,613.95 4,611.90 4,613.95 0.0K
10:14 4,614.63 4,615.80 4,614.49 4,615.80 0.0K
10:15 4,616.53 4,616.78 4,616.53 4,616.67 0.0K
10:16 4,616.43 4,616.43 4,614.20 4,614.20 0.0K
10:17 4,613.91 4,614.20 4,613.68 4,614.20 0.0K
10:18 4,614.51 4,614.51 4,614.21 4,614.21 0.0K
10:19 4,614.61 4,614.61 4,614.31 4,614.48 0.0K
10:20 4,615.08 4,615.93 4,614.97 4,615.93 0.0K
10:21 4,615.24 4,615.24 4,613.91 4,614.21 0.0K
10:22 4,614.74 4,616.31 4,614.37 4,616.31 0.0K
10:23 4,616.82 4,617.72 4,616.63 4,616.63 0.0K
10:24 4,616.80 4,617.99 4,616.80 4,617.99 0.0K
10:25 4,618.09 4,618.85 4,618.09 4,618.85 0.0K
10:26 4,618.83 4,619.36 4,618.83 4,619.00 0.0K
10:27 4,618.50 4,618.88 4,618.50 4,618.88 0.0K
10:28 4,618.94 4,618.94 4,618.77 4,618.77 0.0K
10:29 4,618.85 4,619.62 4,618.85 4,619.62 0.0K
10:30 4,619.96 4,620.16 4,619.26 4,619.26 0.0K
10:31 4,618.96 4,618.96 4,617.43 4,617.43 0.0K
10:32 4,616.93 4,617.36 4,616.36 4,617.36 0.0K
10:33 4,617.12 4,618.98 4,617.12 4,618.98 0.0K
10:34 4,618.99 4,619.46 4,618.99 4,619.42 0.0K
10:35 4,619.81 4,619.81 4,619.47 4,619.80 0.0K
10:36 4,619.94 4,620.67 4,619.94 4,620.67 0.0K
10:37 4,620.64 4,621.01 4,620.55 4,621.01 0.0K
10:38 4,620.88 4,620.92 4,620.79 4,620.79 0.0K
10:39 4,620.75 4,621.41 4,620.75 4,621.21 0.0K
10:40 4,621.72 4,621.72 4,621.50 4,621.50 0.0K
10:41 4,621.66 4,621.66 4,620.88 4,620.88 0.0K
10:42 4,621.12 4,621.81 4,621.12 4,621.80 0.0K
10:43 4,621.89 4,621.99 4,621.55 4,621.55 0.0K
10:44 4,621.42 4,621.42 4,620.39 4,620.39 0.0K
10:45 4,620.98 4,621.23 4,620.98 4,621.23 0.0K
10:46 4,621.20 4,621.49 4,621.20 4,621.49 0.0K
10:47 4,621.33 4,621.33 4,619.84 4,619.84 0.0K
10:48 4,620.40 4,620.40 4,619.76 4,619.99 0.0K
10:49 4,620.00 4,620.00 4,619.22 4,619.52 0.0K
10:50 4,619.43 4,619.69 4,618.75 4,618.75 0.0K
10:51 4,618.84 4,618.98 4,618.27 4,618.98 0.0K
10:52 4,619.31 4,619.91 4,619.31 4,619.91 0.0K
10:53 4,619.96 4,620.39 4,619.96 4,620.39 0.0K
10:54 4,620.39 4,620.39 4,620.19 4,620.19 0.0K
10:55 4,620.49 4,621.43 4,620.49 4,621.43 0.0K
10:56 4,621.35 4,621.35 4,620.39 4,620.39 0.0K
10:57 4,620.40 4,620.40 4,620.07 4,620.07 0.0K
10:58 4,619.84 4,619.84 4,619.52 4,619.79 0.0K
10:59 4,619.21 4,620.20 4,619.21 4,620.08 0.0K
11:00 4,620.06 4,620.39 4,620.06 4,620.24 0.0K
11:01 4,619.85 4,619.85 4,619.20 4,619.20 0.0K
11:02 4,619.01 4,620.61 4,619.01 4,620.61 0.0K
11:03 4,620.30 4,621.19 4,620.30 4,621.16 0.0K
11:04 4,620.78 4,621.25 4,620.45 4,620.45 0.0K
11:05 4,620.34 4,620.92 4,620.34 4,620.84 0.0K
11:06 4,621.13 4,621.49 4,621.13 4,621.49 0.0K
11:07 4,621.50 4,621.75 4,621.50 4,621.75 0.0K
11:08 4,621.41 4,621.71 4,621.41 4,621.71 0.0K
11:09 4,622.02 4,623.72 4,622.02 4,623.72 0.0K
11:10 4,623.62 4,623.87 4,623.39 4,623.87 0.0K
11:11 4,623.90 4,623.90 4,622.97 4,623.14 0.0K
11:12 4,622.86 4,623.20 4,621.70 4,621.70 0.0K
11:13 4,621.92 4,622.14 4,621.91 4,621.91 0.0K
11:14 4,621.41 4,622.02 4,621.41 4,621.95 0.0K
11:15 4,622.08 4,622.46 4,622.04 4,622.46 0.0K
11:16 4,622.06 4,622.12 4,619.94 4,619.94 0.0K
11:17 4,619.87 4,619.91 4,619.73 4,619.73 0.0K
11:18 4,618.55 4,619.90 4,618.55 4,619.90 0.0K
11:19 4,619.77 4,619.77 4,618.78 4,618.78 0.0K
11:20 4,619.34 4,619.34 4,618.80 4,619.00 0.0K
11:21 4,619.20 4,619.22 4,618.98 4,618.99 0.0K
11:22 4,618.85 4,618.85 4,618.10 4,618.10 0.0K
11:23 4,618.41 4,618.82 4,618.41 4,618.82 0.0K
11:24 4,618.63 4,619.10 4,618.63 4,619.10 0.0K
11:25 4,619.26 4,619.35 4,618.81 4,618.81 0.0K
11:26 4,619.03 4,620.84 4,619.03 4,620.84 0.0K
11:27 4,620.77 4,621.09 4,620.77 4,621.09 0.0K
11:28 4,621.10 4,621.74 4,621.10 4,621.74 0.0K
11:29 4,622.02 4,623.13 4,622.02 4,623.13 0.0K
11:30 4,623.34 4,623.80 4,622.93 4,623.14 0.0K
11:31 4,623.25 4,624.21 4,623.25 4,624.21 0.0K
11:32 4,624.18 4,624.36 4,623.95 4,623.95 0.0K
11:33 4,624.16 4,624.40 4,623.56 4,623.56 0.0K
11:34 4,623.53 4,624.09 4,623.53 4,624.09 0.0K
11:35 4,624.55 4,624.82 4,624.53 4,624.82 0.0K
11:36 4,624.72 4,624.93 4,624.72 4,624.76 0.0K
11:37 4,624.86 4,624.86 4,624.59 4,624.86 0.0K
11:38 4,624.90 4,625.18 4,624.85 4,625.18 0.0K
11:39 4,625.61 4,625.61 4,625.27 4,625.57 0.0K
11:40 4,625.32 4,625.65 4,625.32 4,625.47 0.0K
11:41 4,625.47 4,625.69 4,625.47 4,625.69 0.0K
11:42 4,625.21 4,625.86 4,624.97 4,625.86 0.0K
11:43 4,625.88 4,626.39 4,625.88 4,626.39 0.0K
11:44 4,626.62 4,626.74 4,626.60 4,626.74 0.0K
11:45 4,626.74 4,626.74 4,626.33 4,626.70 0.0K
11:46 4,626.42 4,626.71 4,626.42 4,626.60 0.0K
11:47 4,626.61 4,626.88 4,626.50 4,626.88 0.0K
11:48 4,626.67 4,627.18 4,626.67 4,627.18 0.0K
11:49 4,627.56 4,628.29 4,627.56 4,628.29 0.0K
11:50 4,628.18 4,629.02 4,628.18 4,629.02 0.0K
11:51 4,629.21 4,630.00 4,629.21 4,630.00 0.0K
11:52 4,630.25 4,631.38 4,630.25 4,631.38 0.0K
11:53 4,631.16 4,631.24 4,631.06 4,631.20 0.0K
11:54 4,631.17 4,631.17 4,630.67 4,630.67 0.0K
11:55 4,630.65 4,630.91 4,630.17 4,630.91 0.0K
11:56 4,630.93 4,630.93 4,630.09 4,630.13 0.0K
11:57 4,629.86 4,629.86 4,629.45 4,629.45 0.0K
11:58 4,629.50 4,630.76 4,629.50 4,630.63 0.0K
11:59 4,630.63 4,630.63 4,630.11 4,630.11 0.0K
12:00 4,630.23 4,631.52 4,630.23 4,631.52 0.0K
12:01 4,631.47 4,631.76 4,631.47 4,631.76 0.0K
12:02 4,631.61 4,632.01 4,631.61 4,631.98 0.0K
12:03 4,632.27 4,632.42 4,632.15 4,632.42 0.0K
12:04 4,632.34 4,632.34 4,631.90 4,632.12 0.0K
12:05 4,632.20 4,632.20 4,631.69 4,631.69 0.0K
12:06 4,631.93 4,632.20 4,631.93 4,632.12 0.0K
12:07 4,632.20 4,632.20 4,631.66 4,631.90 0.0K
12:08 4,631.74 4,632.82 4,631.74 4,632.82 0.0K
12:09 4,632.78 4,632.78 4,632.33 4,632.61 0.0K
12:10 4,632.41 4,632.55 4,632.32 4,632.47 0.0K
12:11 4,632.71 4,632.79 4,632.27 4,632.27 0.0K
12:12 4,632.06 4,632.06 4,631.80 4,631.85 0.0K
12:13 4,631.80 4,631.93 4,631.80 4,631.93 0.0K
12:14 4,631.97 4,631.97 4,631.80 4,631.80 0.0K
12:15 4,631.75 4,631.75 4,631.28 4,631.28 0.0K
12:16 4,631.05 4,631.06 4,630.49 4,630.49 0.0K
12:17 4,630.61 4,631.21 4,630.61 4,630.93 0.0K
12:18 4,630.66 4,630.72 4,630.44 4,630.59 0.0K
12:19 4,630.28 4,630.98 4,630.28 4,630.75 0.0K
12:20 4,630.81 4,630.81 4,629.73 4,629.73 0.0K
12:21 4,629.43 4,629.45 4,628.99 4,629.08 0.0K
12:22 4,629.35 4,629.63 4,629.35 4,629.63 0.0K
12:23 4,629.85 4,630.07 4,629.85 4,629.98 0.0K
12:24 4,629.96 4,630.35 4,629.96 4,630.28 0.0K
12:25 4,630.17 4,630.32 4,630.05 4,630.32 0.0K
12:26 4,630.06 4,630.50 4,630.06 4,630.47 0.0K
12:27 4,630.20 4,630.40 4,630.00 4,630.40 0.0K
12:28 4,630.38 4,630.57 4,630.38 4,630.57 0.0K
12:29 4,630.38 4,630.38 4,630.03 4,630.15 0.0K
12:30 4,629.70 4,629.89 4,629.55 4,629.81 0.0K
12:31 4,630.17 4,630.17 4,629.69 4,629.69 0.0K
12:32 4,629.63 4,630.01 4,629.63 4,630.01 0.0K
12:33 4,629.77 4,630.31 4,629.77 4,630.31 0.0K
12:34 4,630.30 4,630.30 4,629.60 4,629.60 0.0K
12:35 4,629.56 4,630.07 4,629.56 4,629.81 0.0K
12:36 4,630.08 4,630.72 4,630.08 4,630.60 0.0K
12:37 4,630.61 4,630.61 4,630.18 4,630.18 0.0K
12:38 4,630.24 4,630.24 4,629.33 4,629.48 0.0K
12:39 4,629.19 4,629.43 4,629.19 4,629.40 0.0K
12:40 4,629.43 4,629.87 4,629.43 4,629.55 0.0K
12:41 4,629.62 4,629.68 4,629.38 4,629.68 0.0K
12:42 4,629.28 4,629.28 4,629.18 4,629.28 0.0K
12:43 4,629.34 4,629.71 4,629.27 4,629.71 0.0K
12:44 4,629.80 4,629.97 4,629.80 4,629.82 0.0K
12:45 4,629.86 4,630.21 4,629.86 4,630.21 0.0K
12:46 4,630.35 4,630.50 4,630.31 4,630.50 0.0K
12:47 4,630.85 4,631.08 4,630.85 4,631.02 0.0K
12:48 4,631.06 4,631.13 4,630.99 4,631.13 0.0K
12:49 4,631.07 4,631.15 4,631.07 4,631.15 0.0K
12:50 4,630.98 4,631.04 4,630.86 4,630.86 0.0K
12:51 4,631.00 4,631.00 4,629.30 4,629.30 0.0K
12:52 4,629.01 4,629.67 4,629.01 4,629.67 0.0K
12:53 4,629.88 4,630.18 4,629.81 4,630.18 0.0K
12:54 4,630.16 4,630.91 4,630.16 4,630.91 0.0K
12:55 4,631.17 4,631.19 4,630.68 4,630.68 0.0K
12:56 4,630.39 4,630.49 4,630.34 4,630.47 0.0K
12:57 4,630.44 4,630.44 4,630.16 4,630.16 0.0K
12:58 4,630.23 4,630.26 4,630.08 4,630.26 0.0K
12:59 4,630.09 4,630.28 4,630.09 4,630.27 0.0K
13:00 4,630.26 4,630.65 4,630.26 4,630.49 0.0K
13:01 4,630.52 4,630.93 4,630.47 4,630.93 0.0K
13:02 4,630.88 4,631.24 4,630.88 4,631.08 0.0K
13:03 4,631.38 4,631.38 4,631.09 4,631.09 0.0K
13:04 4,631.02 4,631.35 4,631.02 4,631.35 0.0K
13:05 4,631.32 4,631.33 4,631.32 4,631.33 0.0K
13:06 4,631.37 4,631.42 4,631.28 4,631.42 0.0K
13:07 4,631.39 4,631.39 4,630.67 4,630.67 0.0K
13:08 4,630.52 4,630.52 4,630.25 4,630.25 0.0K
13:09 4,630.29 4,630.29 4,630.08 4,630.14 0.0K
13:10 4,630.37 4,630.37 4,629.65 4,629.65 0.0K
13:11 4,629.72 4,629.78 4,629.48 4,629.48 0.0K
13:12 4,629.37 4,629.41 4,629.34 4,629.41 0.0K
13:13 4,629.60 4,629.96 4,629.60 4,629.96 0.0K
13:14 4,629.85 4,630.46 4,629.81 4,630.46 0.0K
13:15 4,630.57 4,630.88 4,630.57 4,630.81 0.0K
13:16 4,631.13 4,631.40 4,631.13 4,631.37 0.0K
13:17 4,631.33 4,631.43 4,630.48 4,630.48 0.0K
13:18 4,630.32 4,630.81 4,630.21 4,630.81 0.0K
13:19 4,630.92 4,631.07 4,630.92 4,631.07 0.0K
13:20 4,631.31 4,631.31 4,630.74 4,630.74 0.0K
13:21 4,630.76 4,630.87 4,630.75 4,630.87 0.0K
13:22 4,630.97 4,630.97 4,630.57 4,630.57 0.0K
13:23 4,630.69 4,630.69 4,630.37 4,630.37 0.0K
13:24 4,630.38 4,630.51 4,630.38 4,630.41 0.0K
13:25 4,630.34 4,630.34 4,629.95 4,630.11 0.0K
13:26 4,630.09 4,630.09 4,629.12 4,629.33 0.0K
13:27 4,629.35 4,629.35 4,628.59 4,628.59 0.0K
13:28 4,628.63 4,629.38 4,628.63 4,629.38 0.0K
13:29 4,629.52 4,629.82 4,629.51 4,629.57 0.0K
13:30 4,629.82 4,630.11 4,629.22 4,630.11 0.0K
13:31 4,630.23 4,630.57 4,630.23 4,630.57 0.0K
13:32 4,630.44 4,630.45 4,630.38 4,630.45 0.0K
13:33 4,630.01 4,630.01 4,629.35 4,629.68 0.0K
13:34 4,630.47 4,631.18 4,630.47 4,631.18 0.0K
13:35 4,631.28 4,631.39 4,631.28 4,631.37 0.0K
13:36 4,631.39 4,631.50 4,631.30 4,631.50 0.0K
13:37 4,631.75 4,632.28 4,631.61 4,632.28 0.0K
13:38 4,632.32 4,632.32 4,632.14 4,632.21 0.0K
13:39 4,632.24 4,633.35 4,632.24 4,633.35 0.0K
13:40 4,633.23 4,633.79 4,633.13 4,633.79 0.0K
13:41 4,633.87 4,633.94 4,633.06 4,633.06 0.0K
13:42 4,632.69 4,632.69 4,632.19 4,632.19 0.0K
13:43 4,632.43 4,632.88 4,632.43 4,632.56 0.0K
13:44 4,632.75 4,632.75 4,632.29 4,632.61 0.0K
13:45 4,632.76 4,632.76 4,632.46 4,632.46 0.0K
13:46 4,632.27 4,632.52 4,632.27 4,632.52 0.0K
13:47 4,632.49 4,632.55 4,632.35 4,632.35 0.0K
13:48 4,632.71 4,632.71 4,632.52 4,632.60 0.0K
13:49 4,632.47 4,632.76 4,632.47 4,632.76 0.0K
13:50 4,632.74 4,632.74 4,632.66 4,632.71 0.0K
13:51 4,632.79 4,632.79 4,632.57 4,632.57 0.0K
13:52 4,632.69 4,632.69 4,632.49 4,632.53 0.0K
13:53 4,632.19 4,632.19 4,631.06 4,631.62 0.0K
13:54 4,631.41 4,631.84 4,631.41 4,631.41 0.0K
13:55 4,631.74 4,631.91 4,631.55 4,631.55 0.0K
13:56 4,631.27 4,631.46 4,631.27 4,631.46 0.0K
13:57 4,631.42 4,631.88 4,631.28 4,631.88 0.0K
13:58 4,631.96 4,632.20 4,631.96 4,632.20 0.0K
13:59 4,632.28 4,632.38 4,632.11 4,632.17 0.0K
14:00 4,632.13 4,632.46 4,632.13 4,632.46 0.0K
14:01 4,632.52 4,632.52 4,632.01 4,632.01 0.0K
14:02 4,632.44 4,632.44 4,632.15 4,632.28 0.0K
14:03 4,632.19 4,632.94 4,632.19 4,632.94 0.0K
14:04 4,633.25 4,633.25 4,632.96 4,632.96 0.0K
14:05 4,632.90 4,633.24 4,632.87 4,633.24 0.0K
14:06 4,633.31 4,633.81 4,633.31 4,633.81 0.0K
14:07 4,633.82 4,634.25 4,633.82 4,634.21 0.0K
14:08 4,634.31 4,634.94 4,634.31 4,634.94 0.0K
14:09 4,635.07 4,635.23 4,635.05 4,635.05 0.0K
14:10 4,635.05 4,635.27 4,635.05 4,635.27 0.0K
14:11 4,635.08 4,635.08 4,634.46 4,634.46 0.0K
14:12 4,634.56 4,634.56 4,634.45 4,634.49 0.0K
14:13 4,634.29 4,634.39 4,634.18 4,634.18 0.0K
14:14 4,633.81 4,634.28 4,633.81 4,634.23 0.0K
14:15 4,634.29 4,634.29 4,633.86 4,633.90 0.0K
14:16 4,633.95 4,634.29 4,633.95 4,634.29 0.0K
14:17 4,634.33 4,634.55 4,634.17 4,634.55 0.0K
14:18 4,634.29 4,634.53 4,634.29 4,634.37 0.0K
14:19 4,634.35 4,634.35 4,634.11 4,634.11 0.0K
14:20 4,634.02 4,634.34 4,634.02 4,634.34 0.0K
14:21 4,634.42 4,634.42 4,634.27 4,634.27 0.0K
14:22 4,634.18 4,634.18 4,633.76 4,633.76 0.0K
14:23 4,633.91 4,634.20 4,633.91 4,634.08 0.0K
14:24 4,634.33 4,634.55 4,634.33 4,634.53 0.0K
14:25 4,634.37 4,634.37 4,634.21 4,634.21 0.0K
14:26 4,634.10 4,634.10 4,633.65 4,633.65 0.0K
14:27 4,633.61 4,633.66 4,633.54 4,633.66 0.0K
14:28 4,633.43 4,633.63 4,633.43 4,633.52 0.0K
14:29 4,633.54 4,633.78 4,633.52 4,633.52 0.0K
14:30 4,633.46 4,633.89 4,632.89 4,633.89 0.0K
14:31 4,633.73 4,633.73 4,633.62 4,633.70 0.0K
14:32 4,633.62 4,633.62 4,633.13 4,633.22 0.0K
14:33 4,633.27 4,633.27 4,632.97 4,633.05 0.0K
14:34 4,633.08 4,633.24 4,633.08 4,633.17 0.0K
14:35 4,633.14 4,633.20 4,632.96 4,632.96 0.0K
14:36 4,632.86 4,632.90 4,632.77 4,632.90 0.0K
14:37 4,632.75 4,633.04 4,632.72 4,633.04 0.0K
14:38 4,633.15 4,633.23 4,633.02 4,633.06 0.0K
14:39 4,633.22 4,633.78 4,633.22 4,633.78 0.0K
14:40 4,633.64 4,633.87 4,633.64 4,633.87 0.0K
14:41 4,634.00 4,634.00 4,633.46 4,633.46 0.0K
14:42 4,633.43 4,633.43 4,633.19 4,633.25 0.0K
14:43 4,633.06 4,633.09 4,632.98 4,633.08 0.0K
14:44 4,633.18 4,633.33 4,633.04 4,633.04 0.0K
14:45 4,633.07 4,633.07 4,632.54 4,632.54 0.0K
14:46 4,632.60 4,632.82 4,632.58 4,632.61 0.0K
14:47 4,632.80 4,633.03 4,632.77 4,633.03 0.0K
14:48 4,633.14 4,633.14 4,632.82 4,632.82 0.0K
14:49 4,632.81 4,633.12 4,632.81 4,633.12 0.0K
14:50 4,633.10 4,633.10 4,632.62 4,632.70 0.0K
14:51 4,632.92 4,632.99 4,632.90 4,632.99 0.0K
14:52 4,632.95 4,632.95 4,632.59 4,632.59 0.0K
14:53 4,632.53 4,632.53 4,631.93 4,631.93 0.0K
14:54 4,631.83 4,631.95 4,631.78 4,631.85 0.0K
14:55 4,631.93 4,632.35 4,631.82 4,632.35 0.0K
14:56 4,632.59 4,632.59 4,632.14 4,632.21 0.0K
14:57 4,632.30 4,632.30 4,632.07 4,632.07 0.0K
14:58 4,632.07 4,632.66 4,632.07 4,632.66 0.0K
14:59 4,632.58 4,632.58 4,632.23 4,632.23 0.0K
15:00 4,632.36 4,633.19 4,632.36 4,633.19 0.0K
15:01 4,633.35 4,633.91 4,633.35 4,633.91 0.0K
15:02 4,633.80 4,633.86 4,633.76 4,633.86 0.0K
15:03 4,633.92 4,633.92 4,633.64 4,633.64 0.0K
15:04 4,633.81 4,633.81 4,633.27 4,633.27 0.0K
15:05 4,633.48 4,633.55 4,633.20 4,633.20 0.0K
15:06 4,633.13 4,633.61 4,633.13 4,633.30 0.0K
15:07 4,632.82 4,633.12 4,632.82 4,633.12 0.0K
15:08 4,633.35 4,633.59 4,633.35 4,633.59 0.0K
15:09 4,633.70 4,634.02 4,633.70 4,633.89 0.0K
15:10 4,634.02 4,634.03 4,633.94 4,634.03 0.0K
15:11 4,634.07 4,634.24 4,634.07 4,634.24 0.0K
15:12 4,633.97 4,634.05 4,633.92 4,634.01 0.0K
15:13 4,634.00 4,634.03 4,633.90 4,633.97 0.0K
15:14 4,633.96 4,634.07 4,633.93 4,634.07 0.0K
15:15 4,634.11 4,634.91 4,634.11 4,634.91 0.0K
15:16 4,634.88 4,634.88 4,634.61 4,634.81 0.0K
15:17 4,634.81 4,634.81 4,634.57 4,634.67 0.0K
15:18 4,634.73 4,634.75 4,634.52 4,634.74 0.0K
15:19 4,634.88 4,635.69 4,634.88 4,635.69 0.0K
15:20 4,635.67 4,636.16 4,635.66 4,636.16 0.0K
15:21 4,636.24 4,636.58 4,636.21 4,636.36 0.0K
15:22 4,636.37 4,636.42 4,636.31 4,636.31 0.0K
15:23 4,636.39 4,636.46 4,636.33 4,636.46 0.0K
15:24 4,636.48 4,636.79 4,636.48 4,636.79 0.0K
15:25 4,636.83 4,636.83 4,636.15 4,636.34 0.0K
15:26 4,636.47 4,636.47 4,635.88 4,635.88 0.0K
15:27 4,635.31 4,636.14 4,635.31 4,636.14 0.0K
15:28 4,636.09 4,636.53 4,636.09 4,636.33 0.0K
15:29 4,636.31 4,636.31 4,635.67 4,635.67 0.0K
15:30 4,635.71 4,635.84 4,635.71 4,635.79 0.0K
15:31 4,635.77 4,636.02 4,635.77 4,636.02 0.0K
15:32 4,636.05 4,636.10 4,635.99 4,636.00 0.0K
15:33 4,635.82 4,635.82 4,635.19 4,635.19 0.0K
15:34 4,635.11 4,635.15 4,635.11 4,635.12 0.0K
15:35 4,635.14 4,635.14 4,634.25 4,634.72 0.0K
15:36 4,634.90 4,634.98 4,634.58 4,634.72 0.0K
15:37 4,634.79 4,635.21 4,634.68 4,635.21 0.0K
15:38 4,635.12 4,635.23 4,634.95 4,634.95 0.0K
15:39 4,634.66 4,634.66 4,634.12 4,634.12 0.0K
15:40 4,634.12 4,634.16 4,633.88 4,633.88 0.0K
15:41 4,633.82 4,633.82 4,633.01 4,633.01 0.0K
15:42 4,633.36 4,633.36 4,632.55 4,632.55 0.0K
15:43 4,632.65 4,632.65 4,632.21 4,632.27 0.0K
15:44 4,632.53 4,632.53 4,631.84 4,631.84 0.0K
15:45 4,632.08 4,632.13 4,631.90 4,632.10 0.0K
15:46 4,632.53 4,633.20 4,632.53 4,632.95 0.0K
15:47 4,632.91 4,632.91 4,632.65 4,632.65 0.0K
15:48 4,632.46 4,632.92 4,632.46 4,632.61 0.0K
15:49 4,632.94 4,632.94 4,632.36 4,632.36 0.0K
15:50 4,632.49 4,633.79 4,632.49 4,633.44 0.0K
15:51 4,633.70 4,633.70 4,632.76 4,633.18 0.0K
15:52 4,633.28 4,634.39 4,633.28 4,634.39 0.0K
15:53 4,634.45 4,634.45 4,633.40 4,633.40 0.0K
15:54 4,633.75 4,634.35 4,633.62 4,634.35 0.0K
15:55 4,634.51 4,635.83 4,634.51 4,635.76 0.0K
15:56 4,635.87 4,636.32 4,635.87 4,636.32 0.0K
15:57 4,636.59 4,637.20 4,636.59 4,637.20 0.0K
15:58 4,637.12 4,637.75 4,637.04 4,637.75 0.0K
15:59 4,637.59 4,637.89 4,637.29 4,637.89 0.0K
16:00 4,638.50 4,638.50 4,638.19 4,638.20 0.0K
16:01 4,638.24 4,638.25 4,638.23 4,638.23 0.0K
16:02 4,638.14 4,638.20 4,638.13 4,638.20 0.0K
16:03 4,638.20 4,638.20 4,638.13 4,638.16 0.0K
16:04 4,638.18 4,638.19 4,638.16 4,638.17 0.0K
16:05 4,638.22 4,638.22 4,638.13 4,638.19 0.0K
16:06 4,638.18 4,638.25 4,638.18 4,638.25 0.0K
16:07 4,638.24 4,638.27 4,638.21 4,638.21 0.0K
16:08 4,638.19 4,638.22 4,638.18 4,638.18 0.0K
16:09 4,638.18 4,638.25 4,638.17 4,638.25 0.0K
16:10 4,638.26 4,638.27 4,638.24 4,638.27 0.0K
16:11 4,638.25 4,638.30 4,638.25 4,638.29 0.0K
16:12 4,638.31 4,638.32 4,638.30 4,638.32 0.0K
16:13 4,638.30 4,638.30 4,638.27 4,638.29 0.0K
16:14 4,638.26 4,638.34 4,638.26 4,638.29 0.0K
16:15 4,638.31 4,638.31 4,638.31 4,638.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし