CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,603.04 4,603.04 4,602.00 4,602.00 0.0K
09:32 4,601.43 4,604.78 4,601.43 4,604.78 0.0K
09:33 4,604.76 4,606.03 4,604.76 4,605.85 0.0K
09:34 4,605.29 4,605.76 4,605.29 4,605.76 0.0K
09:35 4,605.24 4,605.68 4,604.88 4,605.68 0.0K
09:36 4,606.01 4,606.52 4,605.01 4,605.01 0.0K
09:37 4,605.67 4,605.74 4,605.43 4,605.74 0.0K
09:38 4,605.22 4,606.89 4,605.22 4,606.89 0.0K
09:39 4,607.31 4,608.08 4,607.00 4,607.56 0.0K
09:40 4,606.92 4,606.92 4,606.07 4,606.07 0.0K
09:41 4,605.91 4,605.91 4,605.32 4,605.32 0.0K
09:42 4,605.29 4,606.31 4,604.95 4,606.31 0.0K
09:43 4,607.63 4,608.14 4,607.63 4,607.97 0.0K
09:44 4,607.94 4,607.94 4,606.79 4,606.79 0.0K
09:45 4,606.58 4,606.86 4,606.57 4,606.57 0.0K
09:46 4,606.32 4,606.32 4,605.13 4,605.66 0.0K
09:47 4,605.92 4,606.10 4,605.41 4,605.61 0.0K
09:48 4,605.39 4,605.66 4,605.39 4,605.51 0.0K
09:49 4,605.41 4,606.41 4,605.41 4,606.33 0.0K
09:50 4,606.63 4,607.74 4,606.63 4,607.17 0.0K
09:51 4,606.71 4,606.91 4,605.67 4,606.91 0.0K
09:52 4,607.02 4,607.85 4,607.02 4,607.11 0.0K
09:53 4,607.78 4,609.46 4,607.78 4,609.46 0.0K
09:54 4,609.49 4,610.15 4,609.49 4,610.15 0.0K
09:55 4,610.31 4,611.05 4,610.31 4,610.44 0.0K
09:56 4,610.37 4,610.47 4,610.37 4,610.47 0.0K
09:57 4,611.10 4,611.19 4,610.99 4,610.99 0.0K
09:58 4,610.95 4,610.95 4,610.25 4,610.67 0.0K
09:59 4,611.49 4,611.70 4,610.65 4,610.65 0.0K
10:00 4,610.58 4,613.59 4,610.58 4,613.59 0.0K
10:01 4,613.69 4,613.69 4,612.82 4,612.82 0.0K
10:02 4,613.38 4,614.49 4,613.38 4,614.49 0.0K
10:03 4,614.38 4,614.43 4,613.99 4,613.99 0.0K
10:04 4,613.82 4,614.81 4,613.82 4,614.81 0.0K
10:05 4,615.36 4,615.36 4,615.12 4,615.28 0.0K
10:06 4,615.56 4,615.56 4,615.31 4,615.35 0.0K
10:07 4,614.93 4,615.69 4,614.93 4,615.69 0.0K
10:08 4,616.66 4,617.18 4,616.66 4,617.18 0.0K
10:09 4,617.52 4,619.00 4,617.52 4,619.00 0.0K
10:10 4,618.89 4,619.74 4,618.89 4,619.74 0.0K
10:11 4,619.56 4,619.93 4,618.74 4,618.74 0.0K
10:12 4,619.32 4,619.32 4,618.20 4,618.20 0.0K
10:13 4,618.00 4,618.35 4,618.00 4,618.35 0.0K
10:14 4,617.98 4,618.71 4,617.79 4,617.79 0.0K
10:15 4,617.76 4,618.74 4,617.76 4,618.74 0.0K
10:16 4,618.31 4,618.81 4,617.93 4,617.93 0.0K
10:17 4,618.80 4,619.08 4,618.55 4,618.55 0.0K
10:18 4,618.61 4,619.46 4,618.61 4,619.46 0.0K
10:19 4,619.54 4,621.27 4,619.54 4,621.27 0.0K
10:20 4,621.41 4,621.41 4,620.61 4,620.61 0.0K
10:21 4,620.39 4,620.56 4,619.96 4,620.56 0.0K
10:22 4,620.31 4,620.92 4,620.31 4,620.62 0.0K
10:23 4,619.38 4,619.38 4,618.75 4,618.75 0.0K
10:24 4,618.84 4,618.84 4,618.55 4,618.84 0.0K
10:25 4,619.19 4,619.64 4,619.19 4,619.55 0.0K
10:26 4,619.59 4,619.59 4,619.19 4,619.36 0.0K
10:27 4,619.56 4,619.90 4,619.56 4,619.72 0.0K
10:28 4,619.76 4,619.77 4,618.85 4,618.85 0.0K
10:29 4,618.91 4,618.96 4,618.47 4,618.50 0.0K
10:30 4,618.18 4,618.18 4,616.46 4,617.06 0.0K
10:31 4,616.86 4,618.93 4,616.86 4,618.93 0.0K
10:32 4,619.59 4,619.59 4,618.65 4,618.65 0.0K
10:33 4,619.16 4,620.39 4,619.16 4,620.39 0.0K
10:34 4,620.52 4,620.52 4,619.26 4,619.26 0.0K
10:35 4,619.77 4,619.77 4,619.33 4,619.46 0.0K
10:36 4,619.90 4,619.90 4,618.79 4,619.36 0.0K
10:37 4,619.21 4,620.22 4,619.21 4,620.22 0.0K
10:38 4,620.27 4,620.93 4,620.18 4,620.93 0.0K
10:39 4,621.30 4,621.54 4,621.04 4,621.04 0.0K
10:40 4,620.87 4,622.07 4,620.71 4,622.07 0.0K
10:41 4,622.15 4,622.15 4,621.35 4,621.87 0.0K
10:42 4,621.76 4,621.76 4,621.27 4,621.40 0.0K
10:43 4,621.43 4,621.44 4,620.77 4,620.77 0.0K
10:44 4,620.65 4,620.78 4,620.59 4,620.78 0.0K
10:45 4,620.86 4,620.93 4,620.11 4,620.11 0.0K
10:46 4,620.27 4,620.27 4,619.10 4,619.10 0.0K
10:47 4,618.95 4,618.95 4,618.19 4,618.76 0.0K
10:48 4,619.11 4,619.40 4,618.88 4,618.98 0.0K
10:49 4,619.37 4,619.83 4,619.36 4,619.83 0.0K
10:50 4,619.95 4,619.95 4,618.34 4,618.34 0.0K
10:51 4,618.74 4,618.74 4,618.19 4,618.57 0.0K
10:52 4,618.48 4,618.59 4,618.46 4,618.59 0.0K
10:53 4,619.01 4,619.01 4,617.72 4,617.72 0.0K
10:54 4,617.71 4,620.02 4,617.71 4,620.02 0.0K
10:55 4,619.94 4,619.94 4,619.67 4,619.67 0.0K
10:56 4,619.74 4,619.74 4,619.21 4,619.22 0.0K
10:57 4,619.43 4,619.43 4,618.85 4,618.85 0.0K
10:58 4,618.37 4,618.37 4,617.14 4,617.14 0.0K
10:59 4,616.84 4,617.40 4,616.61 4,617.25 0.0K
11:00 4,617.24 4,619.38 4,617.24 4,619.38 0.0K
11:01 4,619.99 4,620.28 4,619.99 4,620.28 0.0K
11:02 4,620.86 4,620.86 4,620.33 4,620.33 0.0K
11:03 4,620.30 4,620.96 4,620.30 4,620.68 0.0K
11:04 4,620.65 4,621.52 4,620.57 4,621.52 0.0K
11:05 4,621.23 4,622.36 4,621.23 4,622.14 0.0K
11:06 4,621.89 4,622.14 4,621.89 4,621.91 0.0K
11:07 4,621.73 4,621.73 4,621.12 4,621.67 0.0K
11:08 4,621.94 4,622.28 4,621.81 4,622.28 0.0K
11:09 4,621.79 4,621.92 4,621.68 4,621.89 0.0K
11:10 4,622.19 4,622.38 4,622.19 4,622.38 0.0K
11:11 4,622.39 4,622.39 4,622.15 4,622.24 0.0K
11:12 4,622.20 4,622.36 4,622.18 4,622.26 0.0K
11:13 4,622.21 4,622.48 4,621.93 4,621.93 0.0K
11:14 4,621.90 4,622.25 4,621.90 4,622.12 0.0K
11:15 4,622.18 4,622.40 4,622.18 4,622.40 0.0K
11:16 4,622.59 4,622.64 4,622.45 4,622.54 0.0K
11:17 4,622.90 4,623.14 4,622.90 4,623.07 0.0K
11:18 4,623.16 4,623.16 4,622.62 4,622.62 0.0K
11:19 4,622.65 4,622.84 4,622.56 4,622.56 0.0K
11:20 4,622.79 4,622.79 4,622.33 4,622.61 0.0K
11:21 4,622.99 4,623.62 4,622.99 4,623.32 0.0K
11:22 4,623.41 4,623.66 4,623.41 4,623.64 0.0K
11:23 4,623.31 4,623.31 4,622.45 4,622.45 0.0K
11:24 4,622.24 4,622.71 4,622.24 4,622.50 0.0K
11:25 4,622.67 4,622.91 4,622.67 4,622.91 0.0K
11:26 4,623.19 4,623.24 4,623.05 4,623.05 0.0K
11:27 4,623.40 4,623.64 4,623.40 4,623.50 0.0K
11:28 4,623.64 4,624.40 4,623.64 4,624.40 0.0K
11:29 4,624.82 4,625.71 4,624.82 4,625.71 0.0K
11:30 4,625.97 4,626.01 4,625.09 4,625.09 0.0K
11:31 4,624.61 4,624.87 4,624.61 4,624.71 0.0K
11:32 4,624.62 4,624.88 4,624.37 4,624.37 0.0K
11:33 4,624.39 4,624.44 4,624.25 4,624.44 0.0K
11:34 4,624.49 4,624.76 4,624.49 4,624.76 0.0K
11:35 4,624.39 4,624.75 4,624.39 4,624.75 0.0K
11:36 4,625.02 4,625.02 4,624.42 4,624.42 0.0K
11:37 4,624.55 4,625.14 4,624.55 4,625.14 0.0K
11:38 4,625.28 4,625.28 4,625.11 4,625.22 0.0K
11:39 4,625.05 4,625.31 4,625.01 4,625.31 0.0K
11:40 4,625.74 4,625.95 4,625.68 4,625.68 0.0K
11:41 4,626.10 4,626.11 4,625.62 4,625.62 0.0K
11:42 4,625.46 4,625.46 4,624.56 4,624.56 0.0K
11:43 4,624.48 4,624.48 4,623.34 4,623.34 0.0K
11:44 4,623.23 4,623.52 4,623.23 4,623.52 0.0K
11:45 4,623.54 4,623.76 4,623.54 4,623.59 0.0K
11:46 4,623.39 4,623.39 4,622.94 4,622.94 0.0K
11:47 4,622.70 4,622.70 4,622.10 4,622.10 0.0K
11:48 4,622.10 4,622.49 4,622.10 4,622.31 0.0K
11:49 4,622.20 4,622.20 4,621.15 4,621.15 0.0K
11:50 4,621.09 4,621.09 4,620.25 4,620.27 0.0K
11:51 4,620.15 4,620.74 4,620.15 4,620.74 0.0K
11:52 4,620.47 4,620.60 4,620.47 4,620.52 0.0K
11:53 4,620.71 4,621.20 4,620.71 4,621.20 0.0K
11:54 4,621.89 4,622.13 4,621.87 4,622.13 0.0K
11:55 4,622.16 4,622.16 4,620.73 4,620.78 0.0K
11:56 4,620.82 4,622.17 4,620.82 4,622.17 0.0K
11:57 4,622.22 4,622.44 4,622.21 4,622.44 0.0K
11:58 4,622.32 4,622.32 4,622.04 4,622.04 0.0K
11:59 4,621.94 4,622.56 4,621.94 4,622.56 0.0K
12:00 4,622.56 4,622.66 4,622.56 4,622.56 0.0K
12:01 4,623.21 4,623.21 4,622.65 4,622.65 0.0K
12:02 4,622.31 4,622.51 4,622.31 4,622.51 0.0K
12:03 4,622.66 4,623.02 4,622.66 4,623.02 0.0K
12:04 4,623.27 4,623.54 4,623.27 4,623.51 0.0K
12:05 4,623.49 4,623.56 4,623.48 4,623.51 0.0K
12:06 4,623.60 4,623.60 4,622.49 4,622.49 0.0K
12:07 4,622.96 4,623.49 4,622.96 4,623.49 0.0K
12:08 4,623.68 4,623.68 4,622.92 4,622.92 0.0K
12:09 4,623.24 4,623.24 4,622.78 4,622.78 0.0K
12:10 4,622.45 4,622.67 4,622.42 4,622.67 0.0K
12:11 4,622.46 4,623.05 4,622.46 4,622.74 0.0K
12:12 4,622.61 4,623.07 4,622.61 4,623.07 0.0K
12:13 4,623.14 4,623.73 4,623.14 4,623.73 0.0K
12:14 4,623.74 4,623.93 4,623.52 4,623.79 0.0K
12:15 4,623.55 4,623.55 4,623.27 4,623.54 0.0K
12:16 4,623.63 4,623.63 4,620.24 4,620.24 0.0K
12:17 4,620.03 4,620.03 4,617.82 4,618.00 0.0K
12:18 4,618.83 4,620.32 4,618.83 4,620.11 0.0K
12:19 4,619.77 4,619.77 4,617.88 4,618.10 0.0K
12:20 4,618.20 4,618.45 4,617.65 4,617.65 0.0K
12:21 4,617.46 4,617.46 4,616.58 4,616.58 0.0K
12:22 4,617.11 4,618.45 4,617.11 4,618.45 0.0K
12:23 4,618.26 4,618.48 4,618.12 4,618.12 0.0K
12:24 4,618.28 4,619.16 4,618.28 4,619.12 0.0K
12:25 4,618.87 4,618.87 4,618.24 4,618.24 0.0K
12:26 4,618.44 4,618.44 4,617.52 4,617.56 0.0K
12:27 4,617.48 4,617.75 4,617.22 4,617.75 0.0K
12:28 4,618.08 4,618.08 4,616.37 4,616.37 0.0K
12:29 4,615.91 4,615.91 4,614.25 4,614.25 0.0K
12:30 4,614.26 4,615.38 4,614.26 4,615.38 0.0K
12:31 4,614.85 4,614.85 4,614.17 4,614.26 0.0K
12:32 4,613.10 4,613.46 4,613.10 4,613.46 0.0K
12:33 4,613.44 4,614.69 4,613.44 4,614.32 0.0K
12:34 4,614.43 4,614.59 4,614.22 4,614.59 0.0K
12:35 4,614.56 4,615.28 4,614.56 4,615.05 0.0K
12:36 4,615.47 4,617.45 4,615.47 4,617.45 0.0K
12:37 4,617.02 4,617.02 4,616.42 4,616.79 0.0K
12:38 4,616.86 4,616.86 4,616.62 4,616.64 0.0K
12:39 4,616.64 4,616.64 4,616.13 4,616.39 0.0K
12:40 4,616.53 4,616.69 4,616.16 4,616.16 0.0K
12:41 4,615.98 4,616.32 4,615.92 4,616.32 0.0K
12:42 4,616.22 4,616.84 4,616.22 4,616.84 0.0K
12:43 4,617.06 4,617.52 4,617.04 4,617.52 0.0K
12:44 4,617.98 4,617.99 4,617.85 4,617.93 0.0K
12:45 4,618.00 4,618.00 4,617.31 4,617.31 0.0K
12:46 4,617.31 4,617.67 4,616.96 4,617.67 0.0K
12:47 4,617.86 4,618.07 4,617.81 4,617.81 0.0K
12:48 4,617.63 4,617.63 4,616.84 4,616.84 0.0K
12:49 4,617.17 4,617.45 4,616.92 4,617.42 0.0K
12:50 4,617.37 4,618.10 4,617.37 4,618.10 0.0K
12:51 4,618.36 4,618.36 4,618.08 4,618.08 0.0K
12:52 4,617.80 4,618.26 4,617.80 4,618.13 0.0K
12:53 4,618.54 4,618.54 4,618.01 4,618.36 0.0K
12:54 4,618.52 4,618.54 4,618.12 4,618.54 0.0K
12:55 4,618.48 4,618.55 4,618.35 4,618.40 0.0K
12:56 4,618.53 4,618.53 4,618.24 4,618.24 0.0K
12:57 4,618.34 4,618.85 4,618.34 4,618.85 0.0K
12:58 4,619.14 4,620.31 4,619.14 4,620.31 0.0K
12:59 4,620.43 4,621.04 4,620.43 4,621.04 0.0K
13:00 4,620.99 4,620.99 4,620.74 4,620.74 0.0K
13:01 4,620.57 4,620.76 4,620.48 4,620.56 0.0K
13:02 4,620.43 4,620.43 4,619.82 4,620.18 0.0K
13:03 4,620.34 4,620.34 4,619.75 4,619.75 0.0K
13:04 4,619.31 4,619.31 4,618.56 4,618.56 0.0K
13:05 4,618.29 4,618.29 4,617.00 4,617.00 0.0K
13:06 4,616.90 4,617.67 4,616.90 4,617.28 0.0K
13:07 4,617.86 4,617.86 4,617.50 4,617.69 0.0K
13:08 4,617.36 4,617.36 4,616.69 4,617.09 0.0K
13:09 4,617.35 4,617.92 4,617.35 4,617.92 0.0K
13:10 4,618.00 4,618.00 4,617.86 4,617.94 0.0K
13:11 4,617.98 4,618.54 4,617.98 4,618.54 0.0K
13:12 4,618.42 4,618.95 4,618.42 4,618.95 0.0K
13:13 4,619.03 4,619.41 4,619.03 4,619.41 0.0K
13:14 4,619.80 4,619.87 4,619.59 4,619.59 0.0K
13:15 4,619.53 4,619.90 4,619.53 4,619.89 0.0K
13:16 4,619.90 4,619.90 4,619.74 4,619.87 0.0K
13:17 4,620.20 4,620.61 4,620.20 4,620.61 0.0K
13:18 4,620.37 4,620.42 4,620.22 4,620.42 0.0K
13:19 4,620.40 4,620.54 4,620.40 4,620.41 0.0K
13:20 4,620.44 4,620.44 4,619.71 4,619.71 0.0K
13:21 4,619.60 4,620.36 4,619.60 4,620.36 0.0K
13:22 4,620.38 4,620.60 4,620.33 4,620.33 0.0K
13:23 4,620.78 4,621.30 4,620.78 4,621.17 0.0K
13:24 4,621.55 4,622.03 4,621.55 4,622.03 0.0K
13:25 4,621.94 4,622.25 4,621.94 4,622.19 0.0K
13:26 4,622.04 4,622.04 4,621.61 4,621.61 0.0K
13:27 4,621.40 4,622.21 4,621.40 4,622.21 0.0K
13:28 4,622.07 4,622.17 4,621.97 4,622.12 0.0K
13:29 4,621.98 4,622.07 4,621.85 4,621.90 0.0K
13:30 4,621.85 4,621.89 4,621.66 4,621.89 0.0K
13:31 4,622.19 4,622.44 4,622.19 4,622.25 0.0K
13:32 4,622.11 4,622.30 4,622.11 4,622.20 0.0K
13:33 4,622.30 4,622.30 4,622.10 4,622.10 0.0K
13:34 4,622.09 4,622.33 4,622.06 4,622.33 0.0K
13:35 4,622.39 4,622.39 4,622.08 4,622.13 0.0K
13:36 4,622.14 4,622.14 4,621.64 4,621.64 0.0K
13:37 4,621.55 4,621.55 4,621.28 4,621.30 0.0K
13:38 4,621.15 4,621.78 4,621.15 4,621.53 0.0K
13:39 4,621.31 4,621.31 4,620.54 4,620.60 0.0K
13:40 4,620.62 4,621.23 4,620.62 4,621.23 0.0K
13:41 4,621.25 4,621.25 4,620.81 4,620.81 0.0K
13:42 4,620.76 4,620.99 4,620.76 4,620.97 0.0K
13:43 4,621.18 4,621.38 4,621.14 4,621.14 0.0K
13:44 4,621.10 4,621.19 4,620.99 4,621.17 0.0K
13:45 4,621.14 4,621.24 4,620.96 4,621.24 0.0K
13:46 4,621.18 4,621.33 4,621.18 4,621.33 0.0K
13:47 4,621.37 4,621.65 4,621.31 4,621.31 0.0K
13:48 4,621.32 4,621.52 4,621.32 4,621.51 0.0K
13:49 4,621.50 4,621.61 4,621.48 4,621.61 0.0K
13:50 4,621.55 4,622.08 4,621.55 4,622.08 0.0K
13:51 4,622.16 4,622.16 4,621.81 4,621.81 0.0K
13:52 4,621.73 4,621.73 4,621.00 4,621.00 0.0K
13:53 4,621.05 4,621.05 4,620.61 4,621.02 0.0K
13:54 4,621.05 4,621.05 4,620.92 4,620.99 0.0K
13:55 4,621.23 4,621.52 4,621.23 4,621.29 0.0K
13:56 4,621.17 4,621.24 4,620.81 4,620.81 0.0K
13:57 4,621.02 4,621.02 4,620.77 4,620.77 0.0K
13:58 4,620.56 4,620.75 4,620.22 4,620.22 0.0K
13:59 4,620.34 4,620.39 4,620.13 4,620.13 0.0K
14:00 4,620.00 4,620.00 4,619.44 4,619.51 0.0K
14:01 4,619.43 4,620.30 4,619.43 4,620.30 0.0K
14:02 4,620.52 4,621.08 4,620.52 4,621.08 0.0K
14:03 4,621.35 4,621.63 4,621.35 4,621.47 0.0K
14:04 4,621.78 4,622.17 4,621.78 4,622.17 0.0K
14:05 4,622.31 4,622.51 4,622.20 4,622.51 0.0K
14:06 4,622.90 4,623.46 4,622.90 4,623.43 0.0K
14:07 4,623.59 4,623.65 4,623.41 4,623.58 0.0K
14:08 4,623.49 4,623.64 4,623.49 4,623.50 0.0K
14:09 4,623.57 4,623.97 4,623.57 4,623.97 0.0K
14:10 4,623.98 4,624.83 4,623.98 4,624.83 0.0K
14:11 4,624.82 4,624.93 4,624.68 4,624.68 0.0K
14:12 4,624.64 4,624.92 4,624.61 4,624.92 0.0K
14:13 4,625.05 4,625.05 4,624.50 4,624.50 0.0K
14:14 4,624.52 4,624.52 4,624.16 4,624.23 0.0K
14:15 4,624.53 4,624.82 4,624.53 4,624.76 0.0K
14:16 4,624.80 4,624.96 4,624.65 4,624.65 0.0K
14:17 4,624.59 4,624.76 4,624.53 4,624.60 0.0K
14:18 4,624.60 4,624.78 4,624.60 4,624.78 0.0K
14:19 4,625.33 4,625.41 4,625.26 4,625.40 0.0K
14:20 4,625.45 4,626.59 4,625.45 4,626.59 0.0K
14:21 4,626.64 4,626.77 4,625.91 4,625.91 0.0K
14:22 4,625.75 4,625.75 4,624.98 4,624.98 0.0K
14:23 4,625.15 4,625.63 4,625.15 4,625.63 0.0K
14:24 4,625.63 4,625.63 4,625.57 4,625.58 0.0K
14:25 4,625.66 4,625.70 4,625.56 4,625.70 0.0K
14:26 4,625.69 4,625.77 4,625.40 4,625.40 0.0K
14:27 4,625.20 4,625.20 4,625.00 4,625.15 0.0K
14:28 4,625.14 4,625.83 4,625.14 4,625.83 0.0K
14:29 4,625.80 4,625.80 4,625.60 4,625.60 0.0K
14:30 4,625.63 4,626.45 4,625.63 4,626.45 0.0K
14:31 4,626.73 4,626.87 4,626.73 4,626.83 0.0K
14:32 4,626.86 4,626.92 4,626.33 4,626.33 0.0K
14:33 4,626.32 4,626.37 4,626.26 4,626.37 0.0K
14:34 4,626.46 4,626.51 4,626.42 4,626.51 0.0K
14:35 4,626.52 4,627.03 4,626.52 4,627.03 0.0K
14:36 4,627.03 4,627.58 4,627.03 4,627.45 0.0K
14:37 4,627.00 4,627.07 4,626.88 4,627.07 0.0K
14:38 4,627.20 4,627.20 4,627.05 4,627.05 0.0K
14:39 4,627.09 4,627.09 4,626.47 4,626.47 0.0K
14:40 4,626.49 4,626.90 4,626.49 4,626.90 0.0K
14:41 4,626.86 4,626.86 4,626.10 4,626.10 0.0K
14:42 4,626.11 4,626.41 4,626.11 4,626.28 0.0K
14:43 4,626.21 4,626.21 4,625.65 4,625.65 0.0K
14:44 4,625.65 4,626.44 4,625.65 4,626.44 0.0K
14:45 4,626.36 4,626.62 4,626.36 4,626.62 0.0K
14:46 4,626.47 4,626.47 4,626.19 4,626.27 0.0K
14:47 4,626.15 4,626.15 4,625.16 4,625.16 0.0K
14:48 4,625.24 4,625.26 4,624.89 4,624.89 0.0K
14:49 4,625.08 4,625.58 4,625.08 4,625.33 0.0K
14:50 4,625.32 4,625.49 4,625.12 4,625.12 0.0K
14:51 4,624.88 4,624.88 4,624.72 4,624.86 0.0K
14:52 4,625.17 4,625.44 4,625.17 4,625.36 0.0K
14:53 4,625.35 4,625.49 4,625.12 4,625.16 0.0K
14:54 4,625.16 4,625.57 4,625.16 4,625.52 0.0K
14:55 4,625.54 4,625.74 4,625.54 4,625.60 0.0K
14:56 4,625.66 4,625.66 4,625.29 4,625.29 0.0K
14:57 4,625.29 4,625.33 4,625.09 4,625.09 0.0K
14:58 4,625.52 4,625.55 4,625.22 4,625.22 0.0K
14:59 4,625.28 4,625.28 4,621.27 4,621.27 0.0K
15:00 4,622.98 4,622.98 4,622.45 4,622.93 0.0K
15:01 4,622.54 4,623.36 4,622.54 4,623.36 0.0K
15:02 4,623.42 4,623.42 4,622.18 4,622.42 0.0K
15:03 4,622.70 4,622.94 4,622.58 4,622.58 0.0K
15:04 4,622.65 4,623.02 4,622.65 4,622.74 0.0K
15:05 4,623.13 4,623.79 4,623.13 4,623.58 0.0K
15:06 4,623.59 4,624.12 4,623.59 4,624.12 0.0K
15:07 4,624.16 4,624.51 4,623.88 4,624.51 0.0K
15:08 4,624.63 4,624.63 4,624.12 4,624.30 0.0K
15:09 4,624.31 4,624.50 4,624.31 4,624.42 0.0K
15:10 4,624.41 4,625.15 4,624.41 4,625.15 0.0K
15:11 4,625.26 4,625.46 4,625.12 4,625.30 0.0K
15:12 4,625.33 4,625.53 4,625.25 4,625.53 0.0K
15:13 4,625.44 4,625.44 4,625.18 4,625.29 0.0K
15:14 4,625.30 4,625.73 4,625.30 4,625.73 0.0K
15:15 4,625.72 4,625.72 4,625.55 4,625.64 0.0K
15:16 4,625.42 4,625.42 4,624.93 4,624.93 0.0K
15:17 4,624.91 4,624.91 4,624.67 4,624.77 0.0K
15:18 4,624.93 4,624.93 4,623.91 4,623.91 0.0K
15:19 4,624.03 4,624.50 4,623.98 4,624.50 0.0K
15:20 4,624.50 4,624.50 4,623.36 4,623.36 0.0K
15:21 4,623.31 4,623.37 4,623.20 4,623.25 0.0K
15:22 4,623.09 4,623.32 4,623.09 4,623.32 0.0K
15:23 4,623.49 4,623.50 4,623.22 4,623.22 0.0K
15:24 4,622.93 4,623.01 4,622.41 4,622.41 0.0K
15:25 4,622.51 4,622.56 4,622.45 4,622.56 0.0K
15:26 4,622.69 4,622.93 4,622.66 4,622.93 0.0K
15:27 4,622.99 4,622.99 4,622.66 4,622.66 0.0K
15:28 4,622.57 4,622.57 4,621.49 4,621.49 0.0K
15:29 4,621.93 4,622.21 4,621.90 4,621.90 0.0K
15:30 4,621.80 4,622.38 4,621.80 4,622.23 0.0K
15:31 4,622.33 4,622.53 4,622.19 4,622.19 0.0K
15:32 4,621.83 4,622.15 4,621.83 4,622.15 0.0K
15:33 4,622.29 4,622.31 4,622.16 4,622.16 0.0K
15:34 4,622.40 4,623.51 4,622.40 4,623.24 0.0K
15:35 4,623.13 4,623.53 4,622.97 4,623.53 0.0K
15:36 4,623.54 4,623.91 4,623.53 4,623.91 0.0K
15:37 4,624.21 4,624.90 4,624.21 4,624.90 0.0K
15:38 4,625.07 4,625.28 4,624.95 4,625.28 0.0K
15:39 4,625.07 4,625.49 4,625.07 4,625.49 0.0K
15:40 4,625.56 4,625.75 4,625.56 4,625.75 0.0K
15:41 4,625.69 4,625.69 4,625.23 4,625.62 0.0K
15:42 4,625.66 4,625.78 4,625.19 4,625.19 0.0K
15:43 4,625.03 4,625.03 4,624.61 4,624.73 0.0K
15:44 4,624.79 4,624.79 4,624.48 4,624.61 0.0K
15:45 4,624.56 4,624.56 4,624.30 4,624.35 0.0K
15:46 4,624.14 4,624.14 4,623.71 4,623.71 0.0K
15:47 4,623.65 4,623.66 4,623.39 4,623.54 0.0K
15:48 4,623.74 4,623.95 4,623.56 4,623.95 0.0K
15:49 4,623.89 4,623.96 4,623.65 4,623.65 0.0K
15:50 4,623.79 4,623.80 4,623.48 4,623.80 0.0K
15:51 4,623.78 4,624.15 4,623.70 4,624.15 0.0K
15:52 4,623.94 4,624.44 4,623.94 4,624.44 0.0K
15:53 4,624.19 4,624.92 4,624.19 4,624.92 0.0K
15:54 4,624.93 4,626.40 4,624.93 4,626.40 0.0K
15:55 4,625.96 4,625.96 4,625.50 4,625.92 0.0K
15:56 4,625.95 4,625.95 4,625.35 4,625.35 0.0K
15:57 4,625.73 4,626.09 4,625.69 4,626.09 0.0K
15:58 4,625.83 4,626.36 4,625.83 4,626.36 0.0K
15:59 4,626.47 4,627.10 4,625.96 4,625.96 0.0K
16:00 4,625.47 4,625.52 4,625.47 4,625.50 0.0K
16:01 4,625.50 4,625.52 4,625.49 4,625.49 0.0K
16:02 4,625.61 4,625.69 4,625.61 4,625.69 0.0K
16:03 4,625.09 4,625.26 4,625.09 4,625.26 0.0K
16:04 4,625.25 4,625.46 4,625.25 4,625.46 0.0K
16:05 4,625.48 4,625.57 4,625.36 4,625.57 0.0K
16:06 4,625.57 4,625.63 4,625.57 4,625.63 0.0K
16:07 4,625.46 4,625.57 4,625.46 4,625.55 0.0K
16:08 4,625.51 4,625.56 4,625.51 4,625.53 0.0K
16:09 4,625.47 4,625.65 4,625.47 4,625.65 0.0K
16:10 4,625.66 4,625.66 4,625.52 4,625.52 0.0K
16:11 4,625.54 4,625.54 4,625.48 4,625.48 0.0K
16:12 4,625.55 4,625.55 4,625.51 4,625.51 0.0K
16:13 4,625.59 4,625.59 4,625.42 4,625.44 0.0K
16:14 4,625.45 4,625.64 4,625.45 4,625.55 0.0K
16:15 4,625.53 4,625.53 4,625.53 4,625.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし