CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,632.02 4,634.07 4,632.02 4,634.07 0.0K
09:32 4,633.63 4,634.43 4,633.53 4,633.71 0.0K
09:33 4,633.96 4,633.96 4,633.00 4,633.00 0.0K
09:34 4,632.22 4,632.22 4,631.60 4,631.65 0.0K
09:35 4,631.44 4,631.44 4,630.44 4,630.44 0.0K
09:36 4,629.97 4,630.78 4,629.97 4,630.78 0.0K
09:37 4,631.51 4,632.42 4,630.91 4,632.42 0.0K
09:38 4,632.36 4,635.22 4,632.36 4,635.22 0.0K
09:39 4,635.58 4,636.08 4,635.58 4,635.71 0.0K
09:40 4,635.80 4,636.65 4,635.80 4,636.31 0.0K
09:41 4,636.35 4,636.35 4,635.67 4,635.67 0.0K
09:42 4,634.75 4,634.75 4,632.87 4,632.87 0.0K
09:43 4,632.96 4,633.56 4,632.96 4,633.48 0.0K
09:44 4,635.43 4,635.43 4,634.83 4,635.05 0.0K
09:45 4,634.92 4,635.79 4,634.72 4,635.79 0.0K
09:46 4,635.27 4,636.33 4,635.27 4,636.33 0.0K
09:47 4,636.84 4,638.65 4,636.84 4,638.47 0.0K
09:48 4,638.45 4,639.33 4,638.45 4,639.33 0.0K
09:49 4,639.34 4,641.08 4,639.34 4,641.08 0.0K
09:50 4,641.12 4,641.52 4,640.70 4,640.70 0.0K
09:51 4,640.83 4,642.24 4,640.83 4,642.24 0.0K
09:52 4,641.77 4,641.77 4,640.71 4,640.76 0.0K
09:53 4,640.29 4,640.29 4,639.22 4,639.22 0.0K
09:54 4,638.20 4,638.99 4,638.03 4,638.99 0.0K
09:55 4,639.79 4,640.47 4,639.79 4,640.06 0.0K
09:56 4,640.75 4,641.46 4,640.39 4,641.46 0.0K
09:57 4,641.48 4,641.48 4,638.50 4,639.30 0.0K
09:58 4,639.36 4,639.36 4,636.68 4,636.68 0.0K
09:59 4,636.10 4,636.86 4,635.19 4,636.86 0.0K
10:00 4,636.83 4,636.83 4,634.79 4,635.40 0.0K
10:01 4,635.61 4,635.61 4,635.21 4,635.21 0.0K
10:02 4,634.60 4,634.83 4,631.89 4,631.89 0.0K
10:03 4,629.87 4,629.87 4,627.82 4,628.47 0.0K
10:04 4,628.69 4,630.32 4,628.21 4,630.32 0.0K
10:05 4,630.76 4,631.09 4,630.63 4,630.79 0.0K
10:06 4,630.83 4,630.83 4,629.39 4,629.97 0.0K
10:07 4,631.77 4,631.77 4,629.47 4,629.80 0.0K
10:08 4,628.95 4,629.84 4,628.88 4,629.84 0.0K
10:09 4,629.60 4,630.78 4,629.60 4,630.72 0.0K
10:10 4,630.78 4,631.70 4,630.78 4,631.60 0.0K
10:11 4,631.82 4,632.68 4,631.66 4,632.68 0.0K
10:12 4,632.44 4,632.79 4,632.26 4,632.26 0.0K
10:13 4,631.24 4,631.24 4,630.51 4,630.51 0.0K
10:14 4,630.55 4,631.56 4,630.55 4,631.16 0.0K
10:15 4,631.47 4,631.47 4,630.49 4,630.49 0.0K
10:16 4,630.32 4,630.32 4,629.64 4,629.73 0.0K
10:17 4,629.54 4,630.35 4,629.54 4,630.35 0.0K
10:18 4,630.24 4,630.77 4,629.98 4,630.12 0.0K
10:19 4,629.70 4,630.15 4,629.19 4,629.19 0.0K
10:20 4,629.72 4,630.36 4,629.21 4,629.71 0.0K
10:21 4,630.36 4,630.36 4,630.24 4,630.36 0.0K
10:22 4,629.73 4,630.33 4,629.04 4,630.33 0.0K
10:23 4,630.16 4,631.08 4,630.16 4,631.08 0.0K
10:24 4,631.44 4,632.07 4,631.44 4,632.07 0.0K
10:25 4,632.49 4,632.49 4,631.55 4,631.57 0.0K
10:26 4,631.15 4,631.15 4,629.56 4,629.56 0.0K
10:27 4,629.36 4,629.36 4,628.89 4,628.89 0.0K
10:28 4,628.71 4,630.20 4,628.71 4,630.20 0.0K
10:29 4,629.60 4,629.60 4,625.99 4,625.99 0.0K
10:30 4,625.93 4,625.93 4,624.90 4,624.90 0.0K
10:31 4,624.50 4,625.43 4,624.10 4,624.16 0.0K
10:32 4,624.50 4,625.55 4,624.50 4,625.55 0.0K
10:33 4,625.19 4,626.04 4,625.19 4,626.04 0.0K
10:34 4,625.90 4,626.76 4,625.90 4,626.58 0.0K
10:35 4,627.29 4,629.89 4,627.29 4,629.89 0.0K
10:36 4,629.77 4,629.77 4,629.15 4,629.15 0.0K
10:37 4,629.25 4,630.15 4,629.25 4,630.15 0.0K
10:38 4,630.10 4,630.11 4,629.82 4,630.11 0.0K
10:39 4,630.36 4,631.82 4,630.36 4,631.82 0.0K
10:40 4,631.45 4,632.07 4,631.44 4,632.07 0.0K
10:41 4,631.69 4,631.77 4,629.90 4,629.90 0.0K
10:42 4,630.36 4,630.37 4,629.85 4,630.34 0.0K
10:43 4,630.20 4,630.20 4,629.34 4,629.94 0.0K
10:44 4,629.96 4,629.96 4,629.42 4,629.46 0.0K
10:45 4,629.08 4,629.40 4,628.89 4,629.40 0.0K
10:46 4,629.25 4,629.40 4,628.97 4,628.97 0.0K
10:47 4,629.71 4,630.37 4,629.40 4,630.37 0.0K
10:48 4,630.47 4,630.87 4,630.47 4,630.87 0.0K
10:49 4,630.68 4,630.68 4,629.71 4,629.87 0.0K
10:50 4,629.76 4,629.76 4,629.56 4,629.58 0.0K
10:51 4,629.42 4,629.42 4,627.94 4,628.45 0.0K
10:52 4,627.94 4,627.94 4,625.54 4,625.54 0.0K
10:53 4,625.18 4,625.79 4,624.81 4,625.60 0.0K
10:54 4,625.34 4,625.57 4,624.36 4,624.36 0.0K
10:55 4,624.11 4,624.11 4,622.66 4,622.66 0.0K
10:56 4,622.45 4,622.45 4,620.89 4,621.17 0.0K
10:57 4,621.23 4,622.26 4,621.23 4,622.26 0.0K
10:58 4,621.63 4,621.63 4,620.65 4,620.86 0.0K
10:59 4,620.79 4,620.79 4,620.15 4,620.51 0.0K
11:00 4,620.56 4,621.51 4,620.56 4,621.43 0.0K
11:01 4,621.67 4,621.67 4,619.82 4,619.82 0.0K
11:02 4,618.54 4,618.54 4,617.63 4,617.63 0.0K
11:03 4,618.69 4,620.55 4,618.69 4,620.43 0.0K
11:04 4,621.14 4,621.14 4,620.78 4,620.87 0.0K
11:05 4,621.16 4,621.51 4,621.16 4,621.51 0.0K
11:06 4,621.59 4,622.23 4,621.33 4,622.23 0.0K
11:07 4,622.13 4,622.13 4,621.18 4,621.18 0.0K
11:08 4,621.05 4,621.78 4,621.05 4,621.63 0.0K
11:09 4,621.11 4,621.11 4,620.74 4,620.74 0.0K
11:10 4,620.11 4,621.62 4,620.11 4,621.39 0.0K
11:11 4,621.33 4,621.33 4,620.26 4,620.90 0.0K
11:12 4,620.92 4,620.92 4,620.53 4,620.53 0.0K
11:13 4,619.84 4,619.84 4,619.02 4,619.50 0.0K
11:14 4,619.62 4,619.62 4,616.81 4,616.81 0.0K
11:15 4,617.04 4,618.76 4,617.04 4,618.34 0.0K
11:16 4,618.40 4,618.54 4,618.01 4,618.01 0.0K
11:17 4,618.23 4,618.23 4,617.87 4,617.87 0.0K
11:18 4,618.47 4,619.43 4,618.41 4,619.37 0.0K
11:19 4,619.65 4,620.85 4,619.65 4,620.85 0.0K
11:20 4,620.84 4,621.71 4,620.84 4,621.50 0.0K
11:21 4,622.33 4,623.12 4,622.18 4,623.12 0.0K
11:22 4,623.02 4,623.71 4,623.02 4,623.71 0.0K
11:23 4,623.41 4,624.14 4,623.41 4,624.13 0.0K
11:24 4,624.64 4,625.08 4,624.64 4,625.08 0.0K
11:25 4,625.45 4,627.65 4,625.45 4,627.65 0.0K
11:26 4,626.75 4,626.75 4,625.47 4,625.47 0.0K
11:27 4,625.23 4,626.00 4,625.23 4,625.62 0.0K
11:28 4,625.75 4,625.96 4,625.37 4,625.81 0.0K
11:29 4,626.60 4,627.56 4,626.60 4,627.56 0.0K
11:30 4,627.94 4,628.72 4,627.74 4,628.55 0.0K
11:31 4,628.59 4,628.59 4,627.51 4,627.51 0.0K
11:32 4,627.22 4,627.53 4,627.16 4,627.53 0.0K
11:33 4,627.21 4,627.69 4,627.21 4,627.21 0.0K
11:34 4,627.61 4,627.61 4,626.30 4,626.41 0.0K
11:35 4,626.51 4,626.51 4,625.38 4,625.38 0.0K
11:36 4,626.02 4,627.30 4,626.02 4,627.30 0.0K
11:37 4,627.42 4,627.85 4,627.42 4,627.46 0.0K
11:38 4,627.38 4,627.50 4,627.24 4,627.24 0.0K
11:39 4,627.45 4,628.80 4,627.45 4,628.80 0.0K
11:40 4,628.94 4,628.94 4,628.39 4,628.39 0.0K
11:41 4,628.92 4,629.13 4,628.80 4,628.80 0.0K
11:42 4,628.82 4,629.17 4,628.82 4,629.17 0.0K
11:43 4,629.62 4,629.62 4,629.23 4,629.36 0.0K
11:44 4,629.50 4,629.50 4,628.41 4,628.41 0.0K
11:45 4,629.10 4,629.37 4,628.68 4,629.37 0.0K
11:46 4,629.31 4,629.56 4,629.25 4,629.56 0.0K
11:47 4,629.76 4,629.87 4,629.58 4,629.87 0.0K
11:48 4,629.85 4,629.87 4,629.65 4,629.65 0.0K
11:49 4,629.77 4,629.77 4,629.14 4,629.76 0.0K
11:50 4,629.79 4,630.57 4,629.79 4,630.57 0.0K
11:51 4,630.74 4,631.85 4,630.74 4,631.85 0.0K
11:52 4,631.87 4,631.94 4,631.64 4,631.94 0.0K
11:53 4,631.82 4,632.05 4,631.82 4,632.05 0.0K
11:54 4,632.63 4,633.51 4,632.63 4,633.30 0.0K
11:55 4,633.10 4,633.10 4,632.39 4,632.93 0.0K
11:56 4,633.00 4,633.89 4,633.00 4,633.89 0.0K
11:57 4,634.16 4,634.78 4,634.16 4,634.54 0.0K
11:58 4,634.99 4,634.99 4,634.84 4,634.86 0.0K
11:59 4,634.34 4,634.34 4,633.53 4,633.53 0.0K
12:00 4,633.46 4,633.46 4,632.59 4,632.59 0.0K
12:01 4,632.43 4,632.43 4,631.52 4,631.52 0.0K
12:02 4,631.52 4,631.52 4,631.11 4,631.35 0.0K
12:03 4,632.37 4,632.37 4,631.83 4,631.88 0.0K
12:04 4,632.28 4,632.45 4,631.91 4,631.91 0.0K
12:05 4,631.92 4,632.55 4,631.92 4,632.55 0.0K
12:06 4,631.85 4,631.85 4,630.46 4,630.46 0.0K
12:07 4,630.44 4,631.37 4,630.39 4,631.37 0.0K
12:08 4,631.20 4,631.67 4,631.20 4,631.67 0.0K
12:09 4,631.82 4,631.82 4,631.52 4,631.52 0.0K
12:10 4,631.55 4,631.89 4,631.31 4,631.89 0.0K
12:11 4,631.80 4,631.80 4,630.98 4,631.08 0.0K
12:12 4,630.71 4,630.72 4,630.35 4,630.72 0.0K
12:13 4,630.11 4,630.11 4,629.03 4,629.03 0.0K
12:14 4,628.35 4,628.35 4,627.97 4,628.27 0.0K
12:15 4,627.93 4,628.37 4,627.92 4,628.26 0.0K
12:16 4,628.55 4,628.55 4,628.25 4,628.25 0.0K
12:17 4,627.63 4,627.63 4,625.60 4,626.03 0.0K
12:18 4,626.96 4,627.81 4,626.96 4,627.81 0.0K
12:19 4,628.15 4,628.15 4,626.72 4,626.72 0.0K
12:20 4,626.67 4,627.09 4,626.67 4,627.09 0.0K
12:21 4,626.96 4,628.33 4,626.96 4,628.33 0.0K
12:22 4,628.01 4,628.01 4,626.90 4,626.90 0.0K
12:23 4,626.65 4,627.36 4,626.65 4,627.26 0.0K
12:24 4,627.33 4,627.51 4,626.74 4,626.74 0.0K
12:25 4,626.81 4,627.25 4,626.66 4,626.66 0.0K
12:26 4,626.13 4,626.13 4,624.43 4,624.43 0.0K
12:27 4,624.59 4,624.59 4,624.20 4,624.20 0.0K
12:28 4,624.14 4,625.63 4,624.10 4,625.63 0.0K
12:29 4,625.39 4,625.39 4,624.66 4,624.78 0.0K
12:30 4,624.83 4,624.83 4,624.48 4,624.78 0.0K
12:31 4,624.93 4,625.00 4,624.86 4,624.86 0.0K
12:32 4,624.76 4,624.98 4,624.36 4,624.36 0.0K
12:33 4,624.71 4,625.51 4,624.54 4,625.51 0.0K
12:34 4,625.77 4,625.89 4,625.77 4,625.89 0.0K
12:35 4,625.80 4,626.27 4,625.80 4,626.22 0.0K
12:36 4,626.30 4,626.30 4,625.63 4,625.63 0.0K
12:37 4,625.51 4,626.05 4,625.51 4,626.05 0.0K
12:38 4,626.29 4,626.57 4,626.29 4,626.49 0.0K
12:39 4,626.60 4,626.86 4,626.47 4,626.58 0.0K
12:40 4,626.54 4,626.75 4,626.54 4,626.69 0.0K
12:41 4,626.87 4,627.33 4,626.87 4,627.33 0.0K
12:42 4,627.27 4,628.85 4,627.27 4,628.85 0.0K
12:43 4,628.71 4,628.82 4,628.63 4,628.63 0.0K
12:44 4,627.89 4,627.89 4,625.64 4,625.64 0.0K
12:45 4,625.74 4,626.35 4,625.63 4,626.35 0.0K
12:46 4,626.85 4,627.29 4,626.85 4,627.19 0.0K
12:47 4,627.19 4,627.46 4,627.13 4,627.41 0.0K
12:48 4,627.29 4,627.79 4,627.29 4,627.79 0.0K
12:49 4,627.88 4,627.88 4,627.37 4,627.40 0.0K
12:50 4,627.54 4,628.14 4,627.54 4,627.99 0.0K
12:51 4,628.13 4,628.56 4,628.03 4,628.40 0.0K
12:52 4,628.56 4,628.80 4,628.56 4,628.67 0.0K
12:53 4,628.95 4,628.95 4,628.59 4,628.67 0.0K
12:54 4,628.66 4,629.02 4,628.66 4,628.74 0.0K
12:55 4,628.87 4,629.22 4,628.87 4,628.99 0.0K
12:56 4,628.55 4,628.98 4,628.55 4,628.98 0.0K
12:57 4,628.84 4,629.71 4,628.73 4,629.71 0.0K
12:58 4,629.86 4,629.93 4,629.72 4,629.93 0.0K
12:59 4,629.69 4,629.74 4,629.57 4,629.71 0.0K
13:00 4,629.85 4,630.21 4,629.85 4,630.14 0.0K
13:01 4,629.97 4,630.10 4,629.79 4,629.79 0.0K
13:02 4,629.67 4,629.67 4,629.06 4,629.20 0.0K
13:03 4,629.57 4,629.97 4,629.57 4,629.94 0.0K
13:04 4,630.15 4,630.15 4,629.65 4,629.88 0.0K
13:05 4,630.46 4,630.46 4,629.91 4,630.01 0.0K
13:06 4,630.51 4,631.19 4,630.51 4,631.19 0.0K
13:07 4,631.42 4,631.42 4,630.82 4,630.84 0.0K
13:08 4,631.01 4,632.64 4,631.01 4,632.64 0.0K
13:09 4,632.78 4,632.88 4,632.47 4,632.88 0.0K
13:10 4,632.53 4,632.53 4,631.29 4,631.29 0.0K
13:11 4,631.26 4,631.76 4,631.26 4,631.74 0.0K
13:12 4,631.56 4,631.83 4,631.56 4,631.83 0.0K
13:13 4,631.83 4,631.98 4,631.83 4,631.92 0.0K
13:14 4,631.89 4,632.26 4,631.41 4,631.41 0.0K
13:15 4,631.71 4,632.15 4,631.71 4,632.15 0.0K
13:16 4,632.01 4,632.19 4,632.01 4,632.19 0.0K
13:17 4,632.55 4,632.55 4,632.11 4,632.23 0.0K
13:18 4,632.58 4,632.58 4,632.29 4,632.34 0.0K
13:19 4,632.43 4,632.43 4,632.04 4,632.04 0.0K
13:20 4,632.07 4,632.07 4,631.73 4,631.73 0.0K
13:21 4,631.88 4,632.62 4,631.88 4,632.62 0.0K
13:22 4,632.64 4,633.23 4,632.46 4,633.23 0.0K
13:23 4,633.03 4,633.03 4,632.90 4,632.90 0.0K
13:24 4,633.29 4,634.01 4,633.29 4,634.01 0.0K
13:25 4,634.01 4,634.01 4,632.96 4,633.16 0.0K
13:26 4,633.66 4,634.08 4,633.66 4,634.07 0.0K
13:27 4,634.06 4,634.06 4,633.23 4,633.29 0.0K
13:28 4,633.29 4,633.58 4,632.60 4,632.60 0.0K
13:29 4,632.21 4,632.21 4,631.59 4,631.59 0.0K
13:30 4,632.40 4,632.98 4,632.40 4,632.85 0.0K
13:31 4,633.21 4,633.92 4,633.21 4,633.92 0.0K
13:32 4,634.00 4,634.15 4,633.82 4,634.15 0.0K
13:33 4,634.40 4,634.85 4,634.40 4,634.85 0.0K
13:34 4,634.90 4,635.01 4,634.90 4,634.99 0.0K
13:35 4,634.96 4,634.96 4,634.76 4,634.94 0.0K
13:36 4,634.86 4,635.32 4,634.86 4,635.32 0.0K
13:37 4,635.36 4,636.05 4,635.36 4,636.05 0.0K
13:38 4,635.98 4,636.83 4,635.98 4,636.83 0.0K
13:39 4,636.78 4,637.03 4,636.72 4,636.72 0.0K
13:40 4,636.83 4,637.15 4,636.83 4,637.15 0.0K
13:41 4,637.15 4,637.21 4,637.11 4,637.16 0.0K
13:42 4,636.89 4,637.53 4,636.89 4,637.53 0.0K
13:43 4,636.74 4,636.97 4,636.74 4,636.78 0.0K
13:44 4,636.64 4,636.64 4,636.40 4,636.40 0.0K
13:45 4,636.08 4,636.69 4,636.08 4,636.69 0.0K
13:46 4,636.96 4,637.09 4,636.96 4,637.08 0.0K
13:47 4,637.19 4,637.19 4,636.61 4,636.92 0.0K
13:48 4,636.80 4,636.95 4,636.68 4,636.68 0.0K
13:49 4,636.81 4,637.07 4,636.81 4,637.07 0.0K
13:50 4,637.06 4,637.06 4,636.45 4,636.45 0.0K
13:51 4,636.49 4,636.63 4,636.40 4,636.63 0.0K
13:52 4,636.58 4,636.62 4,636.28 4,636.62 0.0K
13:53 4,636.56 4,637.16 4,636.56 4,636.75 0.0K
13:54 4,636.92 4,636.94 4,636.73 4,636.73 0.0K
13:55 4,636.75 4,636.75 4,635.91 4,636.52 0.0K
13:56 4,636.48 4,637.13 4,636.48 4,637.13 0.0K
13:57 4,637.01 4,637.33 4,637.01 4,637.33 0.0K
13:58 4,637.44 4,637.45 4,637.27 4,637.30 0.0K
13:59 4,637.39 4,637.44 4,636.91 4,637.00 0.0K
14:00 4,636.80 4,636.81 4,636.11 4,636.39 0.0K
14:01 4,636.67 4,636.67 4,636.43 4,636.52 0.0K
14:02 4,636.58 4,636.58 4,636.34 4,636.37 0.0K
14:03 4,636.55 4,636.67 4,636.38 4,636.38 0.0K
14:04 4,636.38 4,636.38 4,635.70 4,635.70 0.0K
14:05 4,635.59 4,636.18 4,635.59 4,635.82 0.0K
14:06 4,635.87 4,636.16 4,635.87 4,636.16 0.0K
14:07 4,636.04 4,636.33 4,636.04 4,636.17 0.0K
14:08 4,636.36 4,636.37 4,636.18 4,636.37 0.0K
14:09 4,636.60 4,636.82 4,636.60 4,636.82 0.0K
14:10 4,636.74 4,636.99 4,636.74 4,636.99 0.0K
14:11 4,637.02 4,637.44 4,637.02 4,637.44 0.0K
14:12 4,637.11 4,637.57 4,637.11 4,637.43 0.0K
14:13 4,637.65 4,638.15 4,637.65 4,638.15 0.0K
14:14 4,638.23 4,638.26 4,637.67 4,637.67 0.0K
14:15 4,637.85 4,637.94 4,637.85 4,637.86 0.0K
14:16 4,637.84 4,637.99 4,637.08 4,637.08 0.0K
14:17 4,636.97 4,637.42 4,636.97 4,637.13 0.0K
14:18 4,637.14 4,637.63 4,637.14 4,637.35 0.0K
14:19 4,637.23 4,637.32 4,637.00 4,637.00 0.0K
14:20 4,637.09 4,637.75 4,637.09 4,637.69 0.0K
14:21 4,637.30 4,637.30 4,636.78 4,636.94 0.0K
14:22 4,636.95 4,637.39 4,636.95 4,637.31 0.0K
14:23 4,637.20 4,637.22 4,637.11 4,637.11 0.0K
14:24 4,637.19 4,637.53 4,637.19 4,637.53 0.0K
14:25 4,637.22 4,637.22 4,636.58 4,636.80 0.0K
14:26 4,636.94 4,637.09 4,636.88 4,636.88 0.0K
14:27 4,636.57 4,637.28 4,636.57 4,637.24 0.0K
14:28 4,637.03 4,637.38 4,637.03 4,637.38 0.0K
14:29 4,637.53 4,637.58 4,637.37 4,637.58 0.0K
14:30 4,637.16 4,637.16 4,636.38 4,637.09 0.0K
14:31 4,636.91 4,636.91 4,636.16 4,636.16 0.0K
14:32 4,635.86 4,636.16 4,635.86 4,636.02 0.0K
14:33 4,636.12 4,636.47 4,636.12 4,636.30 0.0K
14:34 4,636.25 4,636.25 4,635.78 4,635.78 0.0K
14:35 4,635.75 4,636.08 4,635.75 4,636.08 0.0K
14:36 4,636.03 4,636.73 4,636.03 4,636.55 0.0K
14:37 4,636.47 4,636.64 4,636.39 4,636.57 0.0K
14:38 4,636.73 4,636.73 4,636.00 4,636.15 0.0K
14:39 4,636.46 4,636.82 4,636.37 4,636.82 0.0K
14:40 4,636.92 4,637.11 4,636.87 4,636.87 0.0K
14:41 4,637.09 4,637.09 4,636.80 4,636.82 0.0K
14:42 4,636.95 4,636.95 4,636.48 4,636.49 0.0K
14:43 4,636.65 4,637.00 4,636.44 4,637.00 0.0K
14:44 4,636.98 4,637.19 4,636.98 4,637.19 0.0K
14:45 4,637.09 4,637.15 4,636.96 4,636.96 0.0K
14:46 4,636.80 4,636.82 4,636.77 4,636.80 0.0K
14:47 4,636.78 4,637.33 4,636.78 4,637.33 0.0K
14:48 4,637.33 4,638.21 4,637.33 4,638.21 0.0K
14:49 4,638.35 4,638.51 4,638.12 4,638.51 0.0K
14:50 4,638.37 4,638.37 4,638.08 4,638.31 0.0K
14:51 4,638.31 4,638.53 4,638.31 4,638.53 0.0K
14:52 4,638.42 4,638.60 4,638.42 4,638.60 0.0K
14:53 4,638.71 4,639.02 4,638.71 4,639.02 0.0K
14:54 4,639.06 4,639.15 4,639.06 4,639.15 0.0K
14:55 4,639.13 4,639.13 4,638.90 4,639.10 0.0K
14:56 4,639.13 4,640.53 4,639.13 4,640.53 0.0K
14:57 4,640.58 4,640.82 4,640.58 4,640.68 0.0K
14:58 4,640.58 4,640.63 4,640.16 4,640.63 0.0K
14:59 4,640.61 4,640.68 4,640.36 4,640.36 0.0K
15:00 4,640.72 4,640.96 4,640.62 4,640.96 0.0K
15:01 4,640.92 4,641.70 4,640.92 4,641.70 0.0K
15:02 4,641.86 4,642.44 4,641.86 4,642.34 0.0K
15:03 4,642.16 4,642.79 4,642.16 4,642.25 0.0K
15:04 4,642.36 4,642.54 4,642.36 4,642.54 0.0K
15:05 4,642.58 4,642.58 4,642.13 4,642.13 0.0K
15:06 4,642.23 4,642.50 4,642.23 4,642.50 0.0K
15:07 4,642.60 4,642.60 4,641.60 4,641.60 0.0K
15:08 4,641.79 4,641.79 4,640.92 4,641.16 0.0K
15:09 4,641.25 4,641.66 4,641.25 4,641.66 0.0K
15:10 4,641.92 4,642.09 4,641.90 4,641.96 0.0K
15:11 4,641.98 4,642.40 4,641.98 4,642.40 0.0K
15:12 4,642.28 4,642.47 4,642.28 4,642.46 0.0K
15:13 4,642.35 4,642.43 4,642.26 4,642.43 0.0K
15:14 4,642.41 4,642.58 4,642.41 4,642.55 0.0K
15:15 4,642.49 4,642.53 4,642.24 4,642.24 0.0K
15:16 4,641.97 4,642.30 4,641.97 4,642.20 0.0K
15:17 4,642.12 4,643.40 4,642.12 4,643.40 0.0K
15:18 4,643.40 4,643.40 4,642.95 4,642.95 0.0K
15:19 4,642.96 4,643.49 4,642.96 4,643.49 0.0K
15:20 4,643.58 4,643.63 4,643.45 4,643.63 0.0K
15:21 4,643.47 4,643.49 4,643.31 4,643.49 0.0K
15:22 4,643.39 4,643.61 4,643.32 4,643.61 0.0K
15:23 4,643.85 4,644.39 4,643.85 4,643.90 0.0K
15:24 4,643.74 4,644.27 4,643.74 4,644.27 0.0K
15:25 4,644.49 4,644.49 4,644.10 4,644.40 0.0K
15:26 4,644.20 4,644.20 4,644.08 4,644.14 0.0K
15:27 4,644.18 4,644.18 4,643.53 4,643.80 0.0K
15:28 4,643.78 4,643.96 4,643.78 4,643.96 0.0K
15:29 4,643.84 4,643.84 4,643.27 4,643.27 0.0K
15:30 4,643.23 4,643.23 4,642.55 4,642.55 0.0K
15:31 4,642.37 4,642.37 4,641.91 4,642.02 0.0K
15:32 4,641.96 4,642.13 4,641.70 4,642.13 0.0K
15:33 4,642.32 4,642.73 4,642.29 4,642.73 0.0K
15:34 4,642.81 4,643.28 4,642.81 4,643.28 0.0K
15:35 4,643.35 4,643.35 4,642.50 4,642.50 0.0K
15:36 4,642.29 4,642.45 4,642.04 4,642.04 0.0K
15:37 4,638.94 4,638.94 4,636.55 4,637.74 0.0K
15:38 4,637.06 4,637.06 4,633.67 4,634.25 0.0K
15:39 4,634.79 4,634.79 4,631.69 4,631.69 0.0K
15:40 4,630.54 4,630.54 4,627.40 4,627.40 0.0K
15:41 4,626.65 4,627.06 4,624.36 4,627.06 0.0K
15:42 4,627.80 4,630.18 4,626.05 4,630.18 0.0K
15:43 4,628.66 4,628.66 4,626.30 4,626.30 0.0K
15:44 4,625.54 4,625.54 4,622.74 4,622.74 0.0K
15:45 4,623.19 4,625.60 4,623.19 4,625.37 0.0K
15:46 4,625.66 4,625.66 4,623.94 4,624.45 0.0K
15:47 4,624.65 4,627.38 4,624.65 4,625.58 0.0K
15:48 4,626.29 4,629.58 4,626.29 4,628.83 0.0K
15:49 4,629.53 4,631.59 4,629.53 4,630.84 0.0K
15:50 4,632.05 4,632.36 4,630.58 4,632.36 0.0K
15:51 4,633.18 4,633.18 4,631.91 4,631.91 0.0K
15:52 4,633.56 4,635.72 4,633.56 4,635.72 0.0K
15:53 4,635.48 4,635.48 4,633.67 4,633.67 0.0K
15:54 4,634.18 4,636.20 4,634.18 4,636.20 0.0K
15:55 4,636.53 4,638.84 4,636.53 4,637.72 0.0K
15:56 4,637.78 4,638.08 4,637.78 4,638.08 0.0K
15:57 4,637.71 4,639.23 4,636.30 4,636.30 0.0K
15:58 4,635.76 4,635.89 4,635.37 4,635.89 0.0K
15:59 4,635.27 4,637.40 4,635.27 4,636.53 0.0K
16:00 4,635.63 4,636.62 4,635.63 4,636.53 0.0K
16:01 4,636.66 4,636.66 4,636.64 4,636.64 0.0K
16:02 4,636.65 4,636.86 4,636.63 4,636.86 0.0K
16:03 4,637.04 4,637.04 4,637.01 4,637.02 0.0K
16:04 4,637.04 4,637.04 4,636.78 4,636.78 0.0K
16:05 4,636.79 4,636.79 4,636.75 4,636.75 0.0K
16:06 4,636.74 4,636.74 4,636.70 4,636.70 0.0K
16:07 4,636.72 4,636.85 4,636.72 4,636.83 0.0K
16:08 4,636.81 4,636.89 4,636.81 4,636.89 0.0K
16:09 4,636.79 4,636.82 4,636.78 4,636.78 0.0K
16:10 4,636.79 4,636.80 4,636.78 4,636.78 0.0K
16:11 4,636.82 4,636.89 4,636.60 4,636.60 0.0K
16:12 4,636.21 4,636.38 4,636.21 4,636.29 0.0K
16:13 4,636.30 4,636.45 4,636.29 4,636.45 0.0K
16:14 4,636.47 4,636.51 4,636.47 4,636.49 0.0K
16:15 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし