CBOE S

SPRO07
🏛️ アメリカ →
4,760.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,352.04 4,352.04 4,351.25 4,351.35 0.0K
09:32 4,351.51 4,352.01 4,351.45 4,351.45 0.0K
09:33 4,351.78 4,352.46 4,351.78 4,352.46 0.0K
09:34 4,352.56 4,353.73 4,352.56 4,353.69 0.0K
09:35 4,353.86 4,353.89 4,353.39 4,353.89 0.0K
09:36 4,354.42 4,355.23 4,354.42 4,355.23 0.0K
09:37 4,355.24 4,355.24 4,353.99 4,353.99 0.0K
09:38 4,353.66 4,354.32 4,353.66 4,353.66 0.0K
09:39 4,353.54 4,354.02 4,353.54 4,353.70 0.0K
09:40 4,353.81 4,353.81 4,353.19 4,353.47 0.0K
09:41 4,353.60 4,353.93 4,353.56 4,353.93 0.0K
09:42 4,353.88 4,353.88 4,353.57 4,353.62 0.0K
09:43 4,353.62 4,353.86 4,353.43 4,353.86 0.0K
09:44 4,353.95 4,354.68 4,353.95 4,354.68 0.0K
09:45 4,354.35 4,354.35 4,354.21 4,354.32 0.0K
09:46 4,354.37 4,354.37 4,353.57 4,353.64 0.0K
09:47 4,353.64 4,353.93 4,353.45 4,353.93 0.0K
09:48 4,353.66 4,353.98 4,353.66 4,353.94 0.0K
09:49 4,354.03 4,354.03 4,353.33 4,353.33 0.0K
09:50 4,353.16 4,354.20 4,353.16 4,354.20 0.0K
09:51 4,353.78 4,354.21 4,353.76 4,353.76 0.0K
09:52 4,354.30 4,355.01 4,354.30 4,355.01 0.0K
09:53 4,354.56 4,354.56 4,354.14 4,354.42 0.0K
09:54 4,354.18 4,354.18 4,353.83 4,353.83 0.0K
09:55 4,353.99 4,353.99 4,353.34 4,353.34 0.0K
09:56 4,353.48 4,354.20 4,353.48 4,354.20 0.0K
09:57 4,354.27 4,354.27 4,353.92 4,353.92 0.0K
09:58 4,353.67 4,354.45 4,353.67 4,354.45 0.0K
09:59 4,354.20 4,354.20 4,353.23 4,353.23 0.0K
10:00 4,353.50 4,356.24 4,353.50 4,355.29 0.0K
10:01 4,354.94 4,355.94 4,354.94 4,355.71 0.0K
10:02 4,356.11 4,356.55 4,355.23 4,355.23 0.0K
10:03 4,355.56 4,355.56 4,354.88 4,354.88 0.0K
10:04 4,354.87 4,354.87 4,353.06 4,353.06 0.0K
10:05 4,352.91 4,353.13 4,352.45 4,352.45 0.0K
10:06 4,351.88 4,351.93 4,351.64 4,351.85 0.0K
10:07 4,352.16 4,352.16 4,351.85 4,351.95 0.0K
10:08 4,352.00 4,352.00 4,350.73 4,351.26 0.0K
10:09 4,351.56 4,352.73 4,351.56 4,352.73 0.0K
10:10 4,353.15 4,353.56 4,352.56 4,352.56 0.0K
10:11 4,352.66 4,353.05 4,352.66 4,352.86 0.0K
10:12 4,352.83 4,353.89 4,352.83 4,353.89 0.0K
10:13 4,353.95 4,353.95 4,353.21 4,353.56 0.0K
10:14 4,353.60 4,353.75 4,353.46 4,353.46 0.0K
10:15 4,353.43 4,354.29 4,353.43 4,354.14 0.0K
10:16 4,354.16 4,354.17 4,353.68 4,353.68 0.0K
10:17 4,353.94 4,353.94 4,353.57 4,353.57 0.0K
10:18 4,353.85 4,354.61 4,353.85 4,354.32 0.0K
10:19 4,353.82 4,353.85 4,353.51 4,353.51 0.0K
10:20 4,353.38 4,353.59 4,353.14 4,353.14 0.0K
10:21 4,353.05 4,353.95 4,352.57 4,353.95 0.0K
10:22 4,354.06 4,354.22 4,353.93 4,354.22 0.0K
10:23 4,354.30 4,355.18 4,354.30 4,355.18 0.0K
10:24 4,355.00 4,355.58 4,355.00 4,355.19 0.0K
10:25 4,354.96 4,355.21 4,354.96 4,355.21 0.0K
10:26 4,355.97 4,356.14 4,355.97 4,356.13 0.0K
10:27 4,355.97 4,356.20 4,355.82 4,355.82 0.0K
10:28 4,355.85 4,356.46 4,355.85 4,356.46 0.0K
10:29 4,356.61 4,357.91 4,356.61 4,357.89 0.0K
10:30 4,357.63 4,357.63 4,357.26 4,357.30 0.0K
10:31 4,357.49 4,358.00 4,357.49 4,357.70 0.0K
10:32 4,357.88 4,357.88 4,357.63 4,357.63 0.0K
10:33 4,357.54 4,357.54 4,357.14 4,357.54 0.0K
10:34 4,357.57 4,357.57 4,357.07 4,357.07 0.0K
10:35 4,357.03 4,357.49 4,357.03 4,357.22 0.0K
10:36 4,357.37 4,357.45 4,357.25 4,357.25 0.0K
10:37 4,357.48 4,358.08 4,357.48 4,358.08 0.0K
10:38 4,358.10 4,358.11 4,357.58 4,358.11 0.0K
10:39 4,358.14 4,358.53 4,358.14 4,358.53 0.0K
10:40 4,358.71 4,358.71 4,358.35 4,358.37 0.0K
10:41 4,358.81 4,358.95 4,358.79 4,358.87 0.0K
10:42 4,358.73 4,359.05 4,358.73 4,358.80 0.0K
10:43 4,359.22 4,359.43 4,359.06 4,359.06 0.0K
10:44 4,358.92 4,359.20 4,358.88 4,359.13 0.0K
10:45 4,359.50 4,360.63 4,359.50 4,360.63 0.0K
10:46 4,360.33 4,360.54 4,360.17 4,360.54 0.0K
10:47 4,360.39 4,360.64 4,360.39 4,360.41 0.0K
10:48 4,360.41 4,360.49 4,360.24 4,360.24 0.0K
10:49 4,360.63 4,361.34 4,360.63 4,361.34 0.0K
10:50 4,361.33 4,361.77 4,361.33 4,361.66 0.0K
10:51 4,361.72 4,361.78 4,361.47 4,361.67 0.0K
10:52 4,361.89 4,362.03 4,361.72 4,362.03 0.0K
10:53 4,362.11 4,362.63 4,362.11 4,362.34 0.0K
10:54 4,362.08 4,362.45 4,362.08 4,362.45 0.0K
10:55 4,362.45 4,362.45 4,361.60 4,361.60 0.0K
10:56 4,361.60 4,361.80 4,361.32 4,361.32 0.0K
10:57 4,361.66 4,361.68 4,361.47 4,361.47 0.0K
10:58 4,361.24 4,361.24 4,361.00 4,361.00 0.0K
10:59 4,360.72 4,360.72 4,360.17 4,360.37 0.0K
11:00 4,360.39 4,360.95 4,360.31 4,360.31 0.0K
11:01 4,360.27 4,360.47 4,359.61 4,359.61 0.0K
11:02 4,359.77 4,359.80 4,359.66 4,359.66 0.0K
11:03 4,359.89 4,360.37 4,359.89 4,360.35 0.0K
11:04 4,360.52 4,360.52 4,359.65 4,359.87 0.0K
11:05 4,359.67 4,359.71 4,359.64 4,359.64 0.0K
11:06 4,359.41 4,360.63 4,359.41 4,360.63 0.0K
11:07 4,360.66 4,360.87 4,360.66 4,360.87 0.0K
11:08 4,360.89 4,360.98 4,360.74 4,360.98 0.0K
11:09 4,360.91 4,361.08 4,360.63 4,360.63 0.0K
11:10 4,360.50 4,360.89 4,360.50 4,360.78 0.0K
11:11 4,360.74 4,360.86 4,360.34 4,360.34 0.0K
11:12 4,360.32 4,360.38 4,360.29 4,360.38 0.0K
11:13 4,360.40 4,360.40 4,360.32 4,360.39 0.0K
11:14 4,360.31 4,360.60 4,360.31 4,360.60 0.0K
11:15 4,360.70 4,361.20 4,360.70 4,361.16 0.0K
11:16 4,360.98 4,360.98 4,360.26 4,360.46 0.0K
11:17 4,360.49 4,360.94 4,360.49 4,360.73 0.0K
11:18 4,360.45 4,360.88 4,360.45 4,360.88 0.0K
11:19 4,360.82 4,361.05 4,360.59 4,360.92 0.0K
11:20 4,360.94 4,361.33 4,360.94 4,361.14 0.0K
11:21 4,361.39 4,361.43 4,361.12 4,361.12 0.0K
11:22 4,361.20 4,361.30 4,361.15 4,361.24 0.0K
11:23 4,361.36 4,361.73 4,361.36 4,361.47 0.0K
11:24 4,361.61 4,361.61 4,361.26 4,361.44 0.0K
11:25 4,361.23 4,361.53 4,361.11 4,361.53 0.0K
11:26 4,361.56 4,361.93 4,361.56 4,361.93 0.0K
11:27 4,361.77 4,361.96 4,361.38 4,361.38 0.0K
11:28 4,361.23 4,361.23 4,361.09 4,361.23 0.0K
11:29 4,361.20 4,361.20 4,360.01 4,360.01 0.0K
11:30 4,359.82 4,360.25 4,359.82 4,360.15 0.0K
11:31 4,359.97 4,359.97 4,359.47 4,359.71 0.0K
11:32 4,359.55 4,359.99 4,359.54 4,359.54 0.0K
11:33 4,359.81 4,360.10 4,359.81 4,360.10 0.0K
11:34 4,359.83 4,359.83 4,359.52 4,359.66 0.0K
11:35 4,359.82 4,360.16 4,359.82 4,360.16 0.0K
11:36 4,360.38 4,360.71 4,360.23 4,360.23 0.0K
11:37 4,360.12 4,360.12 4,359.28 4,359.28 0.0K
11:38 4,359.44 4,360.24 4,359.44 4,360.24 0.0K
11:39 4,360.33 4,360.88 4,360.33 4,360.88 0.0K
11:40 4,360.97 4,361.25 4,360.97 4,361.20 0.0K
11:41 4,361.36 4,361.38 4,361.10 4,361.10 0.0K
11:42 4,361.01 4,361.01 4,360.55 4,360.55 0.0K
11:43 4,360.55 4,360.87 4,360.55 4,360.87 0.0K
11:44 4,361.06 4,361.10 4,360.83 4,361.10 0.0K
11:45 4,361.00 4,361.21 4,361.00 4,361.03 0.0K
11:46 4,361.08 4,361.16 4,360.80 4,361.16 0.0K
11:47 4,361.18 4,361.18 4,360.63 4,360.63 0.0K
11:48 4,360.60 4,360.60 4,360.40 4,360.40 0.0K
11:49 4,360.41 4,360.49 4,360.31 4,360.45 0.0K
11:50 4,360.26 4,360.26 4,359.82 4,359.82 0.0K
11:51 4,359.61 4,359.61 4,359.16 4,359.16 0.0K
11:52 4,359.17 4,359.17 4,358.42 4,358.42 0.0K
11:53 4,358.43 4,358.64 4,358.43 4,358.64 0.0K
11:54 4,358.61 4,358.61 4,357.97 4,357.97 0.0K
11:55 4,357.87 4,357.87 4,357.26 4,357.26 0.0K
11:56 4,356.99 4,357.74 4,356.99 4,357.47 0.0K
11:57 4,357.45 4,357.45 4,357.05 4,357.22 0.0K
11:58 4,357.76 4,357.76 4,357.38 4,357.38 0.0K
11:59 4,357.53 4,357.96 4,357.53 4,357.76 0.0K
12:00 4,357.88 4,357.88 4,356.62 4,356.67 0.0K
12:01 4,357.17 4,357.35 4,356.84 4,356.84 0.0K
12:02 4,356.94 4,356.94 4,356.40 4,356.40 0.0K
12:03 4,356.34 4,356.57 4,356.09 4,356.33 0.0K
12:04 4,355.63 4,355.89 4,354.97 4,355.33 0.0K
12:05 4,355.14 4,355.27 4,354.93 4,354.93 0.0K
12:06 4,355.04 4,355.04 4,353.39 4,353.39 0.0K
12:07 4,354.05 4,354.21 4,353.71 4,353.71 0.0K
12:08 4,353.81 4,353.81 4,352.74 4,352.74 0.0K
12:09 4,352.34 4,353.02 4,352.07 4,353.02 0.0K
12:10 4,353.55 4,353.67 4,353.21 4,353.21 0.0K
12:11 4,353.01 4,354.28 4,353.01 4,354.28 0.0K
12:12 4,353.66 4,353.66 4,353.24 4,353.35 0.0K
12:13 4,353.70 4,353.90 4,353.33 4,353.33 0.0K
12:14 4,353.17 4,353.32 4,353.17 4,353.29 0.0K
12:15 4,353.27 4,353.27 4,352.58 4,352.58 0.0K
12:16 4,352.74 4,352.95 4,352.74 4,352.95 0.0K
12:17 4,353.40 4,354.66 4,353.40 4,354.66 0.0K
12:18 4,354.98 4,354.98 4,354.60 4,354.93 0.0K
12:19 4,355.78 4,356.15 4,355.71 4,356.15 0.0K
12:20 4,356.25 4,356.35 4,356.15 4,356.35 0.0K
12:21 4,356.24 4,356.31 4,356.07 4,356.16 0.0K
12:22 4,356.20 4,357.09 4,356.20 4,357.09 0.0K
12:23 4,357.42 4,358.27 4,357.42 4,358.27 0.0K
12:24 4,358.28 4,358.47 4,358.28 4,358.47 0.0K
12:25 4,358.34 4,358.63 4,358.34 4,358.63 0.0K
12:26 4,358.63 4,358.63 4,357.92 4,357.92 0.0K
12:27 4,357.73 4,358.08 4,357.56 4,358.08 0.0K
12:28 4,358.05 4,358.34 4,358.05 4,358.15 0.0K
12:29 4,358.41 4,358.45 4,358.28 4,358.28 0.0K
12:30 4,358.34 4,358.34 4,358.18 4,358.18 0.0K
12:31 4,358.52 4,358.73 4,358.52 4,358.60 0.0K
12:32 4,358.45 4,358.45 4,357.88 4,357.88 0.0K
12:33 4,357.75 4,358.21 4,357.75 4,358.21 0.0K
12:34 4,358.21 4,358.21 4,357.78 4,357.78 0.0K
12:35 4,357.63 4,357.63 4,356.79 4,356.79 0.0K
12:36 4,356.85 4,356.92 4,356.75 4,356.81 0.0K
12:37 4,356.89 4,356.96 4,356.89 4,356.96 0.0K
12:38 4,356.91 4,356.91 4,356.08 4,356.08 0.0K
12:39 4,356.34 4,356.80 4,356.34 4,356.80 0.0K
12:40 4,356.75 4,356.85 4,356.62 4,356.62 0.0K
12:41 4,356.59 4,356.72 4,356.06 4,356.06 0.0K
12:42 4,356.03 4,356.40 4,356.03 4,356.40 0.0K
12:43 4,356.84 4,356.84 4,356.64 4,356.74 0.0K
12:44 4,356.69 4,356.83 4,356.41 4,356.41 0.0K
12:45 4,356.31 4,356.37 4,356.16 4,356.16 0.0K
12:46 4,356.44 4,356.45 4,356.23 4,356.23 0.0K
12:47 4,356.30 4,356.42 4,356.30 4,356.42 0.0K
12:48 4,356.25 4,356.25 4,355.95 4,355.95 0.0K
12:49 4,355.95 4,356.24 4,355.95 4,356.24 0.0K
12:50 4,356.15 4,356.33 4,356.15 4,356.25 0.0K
12:51 4,356.04 4,356.16 4,355.85 4,355.85 0.0K
12:52 4,355.73 4,355.73 4,355.11 4,355.11 0.0K
12:53 4,354.87 4,355.50 4,354.87 4,355.32 0.0K
12:54 4,355.26 4,355.44 4,355.24 4,355.42 0.0K
12:55 4,355.56 4,355.58 4,355.50 4,355.53 0.0K
12:56 4,355.60 4,355.73 4,355.35 4,355.35 0.0K
12:57 4,355.45 4,355.60 4,355.45 4,355.60 0.0K
12:58 4,355.64 4,355.65 4,355.54 4,355.55 0.0K
12:59 4,355.44 4,355.47 4,355.20 4,355.20 0.0K
13:00 4,355.27 4,355.30 4,355.00 4,355.00 0.0K
13:01 4,355.04 4,355.04 4,354.89 4,354.89 0.0K
13:02 4,355.00 4,355.47 4,354.81 4,354.81 0.0K
13:03 4,354.52 4,354.55 4,354.33 4,354.55 0.0K
13:04 4,354.38 4,354.92 4,354.38 4,354.92 0.0K
13:05 4,354.75 4,355.07 4,354.75 4,355.07 0.0K
13:06 4,355.26 4,355.26 4,354.79 4,354.79 0.0K
13:07 4,355.07 4,355.07 4,354.81 4,354.81 0.0K
13:08 4,355.07 4,355.14 4,355.07 4,355.07 0.0K
13:09 4,355.22 4,355.55 4,355.22 4,355.55 0.0K
13:10 4,355.85 4,356.45 4,355.85 4,356.45 0.0K
13:11 4,356.02 4,356.02 4,354.58 4,354.58 0.0K
13:12 4,354.48 4,355.27 4,354.48 4,355.27 0.0K
13:13 4,355.55 4,355.82 4,355.48 4,355.82 0.0K
13:14 4,355.56 4,355.92 4,355.55 4,355.92 0.0K
13:15 4,355.61 4,355.61 4,355.46 4,355.46 0.0K
13:16 4,355.54 4,355.96 4,355.54 4,355.96 0.0K
13:17 4,356.11 4,356.41 4,356.11 4,356.28 0.0K
13:18 4,356.11 4,356.78 4,356.11 4,356.75 0.0K
13:19 4,356.74 4,356.74 4,356.40 4,356.57 0.0K
13:20 4,356.80 4,357.28 4,356.80 4,357.05 0.0K
13:21 4,357.09 4,357.09 4,356.79 4,356.79 0.0K
13:22 4,356.63 4,356.63 4,356.42 4,356.45 0.0K
13:23 4,356.63 4,356.63 4,356.34 4,356.36 0.0K
13:24 4,356.15 4,356.31 4,356.15 4,356.23 0.0K
13:25 4,356.28 4,356.28 4,356.24 4,356.26 0.0K
13:26 4,356.39 4,356.86 4,356.39 4,356.86 0.0K
13:27 4,356.81 4,356.81 4,356.37 4,356.37 0.0K
13:28 4,356.27 4,356.27 4,356.13 4,356.25 0.0K
13:29 4,356.18 4,356.55 4,356.18 4,356.55 0.0K
13:30 4,356.54 4,357.10 4,356.54 4,357.10 0.0K
13:31 4,357.40 4,358.15 4,357.40 4,358.15 0.0K
13:32 4,358.23 4,358.77 4,358.23 4,358.77 0.0K
13:33 4,358.96 4,359.18 4,358.96 4,359.18 0.0K
13:34 4,359.11 4,359.26 4,359.11 4,359.26 0.0K
13:35 4,359.28 4,359.54 4,359.24 4,359.54 0.0K
13:36 4,359.78 4,360.46 4,359.78 4,360.46 0.0K
13:37 4,360.61 4,361.95 4,360.61 4,361.91 0.0K
13:38 4,361.90 4,362.63 4,361.90 4,362.63 0.0K
13:39 4,362.61 4,362.65 4,361.94 4,361.94 0.0K
13:40 4,361.73 4,362.68 4,361.72 4,362.68 0.0K
13:41 4,362.83 4,362.83 4,362.37 4,362.46 0.0K
13:42 4,362.48 4,362.48 4,361.70 4,361.70 0.0K
13:43 4,361.75 4,361.79 4,361.65 4,361.66 0.0K
13:44 4,361.89 4,362.04 4,361.89 4,361.99 0.0K
13:45 4,362.08 4,362.97 4,362.08 4,362.97 0.0K
13:46 4,362.73 4,362.81 4,362.60 4,362.60 0.0K
13:47 4,362.44 4,362.57 4,362.16 4,362.57 0.0K
13:48 4,362.36 4,362.37 4,362.11 4,362.11 0.0K
13:49 4,361.96 4,362.18 4,361.92 4,361.92 0.0K
13:50 4,361.84 4,361.84 4,361.28 4,361.33 0.0K
13:51 4,360.73 4,360.73 4,360.44 4,360.54 0.0K
13:52 4,360.49 4,360.71 4,360.49 4,360.71 0.0K
13:53 4,360.55 4,360.60 4,360.52 4,360.59 0.0K
13:54 4,360.58 4,360.90 4,360.53 4,360.90 0.0K
13:55 4,360.64 4,360.64 4,359.77 4,359.90 0.0K
13:56 4,360.12 4,360.38 4,360.12 4,360.16 0.0K
13:57 4,360.02 4,360.11 4,359.71 4,360.11 0.0K
13:58 4,360.07 4,360.07 4,359.63 4,359.63 0.0K
13:59 4,359.69 4,359.90 4,359.69 4,359.90 0.0K
14:00 4,359.74 4,359.97 4,359.52 4,359.97 0.0K
14:01 4,360.08 4,360.08 4,359.85 4,360.07 0.0K
14:02 4,359.87 4,359.99 4,359.85 4,359.99 0.0K
14:03 4,360.03 4,360.13 4,359.86 4,360.13 0.0K
14:04 4,360.07 4,360.54 4,360.07 4,360.54 0.0K
14:05 4,360.53 4,360.57 4,360.24 4,360.24 0.0K
14:06 4,360.32 4,360.62 4,360.32 4,360.47 0.0K
14:07 4,360.47 4,360.63 4,360.47 4,360.63 0.0K
14:08 4,360.36 4,360.36 4,359.50 4,359.50 0.0K
14:09 4,359.78 4,360.15 4,359.78 4,359.81 0.0K
14:10 4,359.78 4,359.89 4,359.78 4,359.84 0.0K
14:11 4,360.27 4,360.27 4,359.57 4,359.57 0.0K
14:12 4,359.28 4,359.28 4,358.73 4,358.91 0.0K
14:13 4,358.93 4,359.25 4,358.93 4,359.21 0.0K
14:14 4,359.11 4,359.11 4,359.08 4,359.09 0.0K
14:15 4,358.97 4,359.13 4,358.81 4,359.13 0.0K
14:16 4,359.18 4,359.50 4,359.18 4,359.50 0.0K
14:17 4,359.61 4,359.85 4,359.52 4,359.52 0.0K
14:18 4,359.36 4,359.36 4,359.18 4,359.27 0.0K
14:19 4,359.32 4,359.50 4,359.32 4,359.50 0.0K
14:20 4,359.49 4,359.86 4,359.47 4,359.86 0.0K
14:21 4,359.98 4,359.98 4,359.78 4,359.94 0.0K
14:22 4,359.96 4,360.20 4,359.96 4,360.10 0.0K
14:23 4,360.17 4,360.35 4,360.17 4,360.34 0.0K
14:24 4,360.28 4,360.32 4,360.24 4,360.28 0.0K
14:25 4,360.36 4,360.64 4,360.36 4,360.49 0.0K
14:26 4,360.42 4,360.57 4,360.42 4,360.49 0.0K
14:27 4,360.32 4,360.32 4,359.76 4,360.22 0.0K
14:28 4,359.96 4,360.20 4,359.96 4,360.07 0.0K
14:29 4,360.13 4,360.28 4,360.02 4,360.22 0.0K
14:30 4,360.08 4,360.60 4,360.08 4,360.60 0.0K
14:31 4,360.57 4,361.10 4,360.57 4,360.92 0.0K
14:32 4,360.66 4,360.79 4,360.61 4,360.79 0.0K
14:33 4,360.80 4,360.80 4,360.54 4,360.59 0.0K
14:34 4,360.54 4,360.66 4,360.54 4,360.66 0.0K
14:35 4,360.52 4,360.68 4,360.52 4,360.68 0.0K
14:36 4,360.69 4,360.87 4,360.59 4,360.87 0.0K
14:37 4,360.85 4,361.33 4,360.85 4,361.33 0.0K
14:38 4,361.25 4,361.41 4,361.20 4,361.35 0.0K
14:39 4,361.38 4,362.01 4,361.38 4,361.93 0.0K
14:40 4,362.10 4,363.95 4,362.10 4,363.95 0.0K
14:41 4,363.86 4,364.72 4,363.68 4,364.72 0.0K
14:42 4,364.77 4,365.61 4,364.77 4,365.25 0.0K
14:43 4,364.73 4,364.73 4,364.29 4,364.29 0.0K
14:44 4,364.01 4,364.73 4,364.01 4,364.73 0.0K
14:45 4,364.88 4,364.88 4,364.60 4,364.60 0.0K
14:46 4,364.59 4,364.65 4,363.93 4,363.93 0.0K
14:47 4,364.29 4,364.51 4,364.29 4,364.31 0.0K
14:48 4,364.36 4,364.36 4,364.06 4,364.06 0.0K
14:49 4,364.01 4,364.21 4,364.01 4,364.21 0.0K
14:50 4,364.11 4,364.55 4,364.10 4,364.55 0.0K
14:51 4,364.58 4,364.58 4,364.41 4,364.45 0.0K
14:52 4,364.43 4,364.43 4,364.25 4,364.25 0.0K
14:53 4,364.03 4,364.03 4,363.69 4,363.74 0.0K
14:54 4,363.90 4,364.16 4,363.90 4,364.03 0.0K
14:55 4,364.07 4,364.59 4,364.07 4,364.59 0.0K
14:56 4,364.56 4,364.56 4,364.07 4,364.07 0.0K
14:57 4,364.15 4,364.36 4,364.12 4,364.12 0.0K
14:58 4,363.99 4,363.99 4,363.91 4,363.95 0.0K
14:59 4,363.98 4,363.98 4,363.60 4,363.60 0.0K
15:00 4,363.52 4,364.28 4,363.52 4,364.14 0.0K
15:01 4,364.04 4,364.42 4,364.04 4,364.42 0.0K
15:02 4,364.37 4,364.73 4,364.37 4,364.59 0.0K
15:03 4,364.56 4,364.56 4,364.24 4,364.43 0.0K
15:04 4,364.40 4,364.40 4,363.63 4,363.73 0.0K
15:05 4,364.05 4,364.05 4,363.77 4,363.92 0.0K
15:06 4,364.01 4,364.01 4,363.40 4,363.40 0.0K
15:07 4,363.29 4,363.29 4,363.06 4,363.26 0.0K
15:08 4,363.43 4,363.71 4,363.43 4,363.71 0.0K
15:09 4,363.57 4,363.57 4,363.05 4,363.05 0.0K
15:10 4,363.08 4,363.20 4,363.08 4,363.20 0.0K
15:11 4,363.35 4,363.57 4,363.33 4,363.57 0.0K
15:12 4,363.51 4,363.64 4,363.42 4,363.64 0.0K
15:13 4,363.64 4,363.82 4,363.59 4,363.59 0.0K
15:14 4,363.96 4,364.13 4,363.95 4,364.07 0.0K
15:15 4,363.97 4,363.97 4,363.37 4,363.37 0.0K
15:16 4,363.10 4,363.10 4,362.49 4,362.95 0.0K
15:17 4,362.93 4,363.04 4,362.93 4,362.93 0.0K
15:18 4,362.98 4,363.43 4,362.98 4,363.17 0.0K
15:19 4,363.00 4,363.16 4,363.00 4,363.11 0.0K
15:20 4,363.20 4,363.39 4,363.20 4,363.31 0.0K
15:21 4,363.30 4,363.30 4,363.05 4,363.05 0.0K
15:22 4,362.93 4,362.97 4,362.91 4,362.95 0.0K
15:23 4,362.71 4,362.89 4,362.48 4,362.89 0.0K
15:24 4,362.89 4,362.89 4,362.33 4,362.33 0.0K
15:25 4,362.33 4,362.33 4,361.87 4,361.87 0.0K
15:26 4,362.05 4,362.05 4,361.72 4,361.72 0.0K
15:27 4,361.89 4,362.42 4,361.89 4,362.38 0.0K
15:28 4,362.49 4,363.04 4,362.49 4,362.93 0.0K
15:29 4,363.00 4,363.00 4,362.80 4,362.80 0.0K
15:30 4,362.70 4,362.74 4,362.51 4,362.51 0.0K
15:31 4,362.33 4,362.82 4,362.33 4,362.82 0.0K
15:32 4,363.13 4,363.83 4,363.13 4,363.80 0.0K
15:33 4,363.89 4,364.11 4,363.75 4,363.78 0.0K
15:34 4,363.41 4,363.41 4,363.10 4,363.10 0.0K
15:35 4,362.82 4,362.83 4,362.58 4,362.58 0.0K
15:36 4,362.49 4,362.59 4,362.30 4,362.30 0.0K
15:37 4,362.21 4,362.21 4,361.50 4,361.50 0.0K
15:38 4,361.75 4,361.91 4,361.65 4,361.76 0.0K
15:39 4,361.60 4,361.60 4,360.83 4,360.83 0.0K
15:40 4,360.63 4,360.63 4,359.72 4,360.32 0.0K
15:41 4,360.87 4,361.47 4,360.87 4,361.47 0.0K
15:42 4,361.41 4,361.41 4,360.81 4,360.81 0.0K
15:43 4,360.87 4,361.13 4,360.87 4,361.13 0.0K
15:44 4,361.15 4,361.15 4,360.92 4,361.14 0.0K
15:45 4,361.11 4,361.13 4,360.92 4,360.92 0.0K
15:46 4,360.95 4,360.95 4,360.64 4,360.79 0.0K
15:47 4,360.74 4,360.74 4,360.36 4,360.36 0.0K
15:48 4,360.38 4,360.41 4,360.00 4,360.00 0.0K
15:49 4,360.05 4,360.38 4,360.05 4,360.32 0.0K
15:50 4,360.18 4,361.59 4,360.18 4,360.59 0.0K
15:51 4,360.38 4,360.38 4,360.09 4,360.28 0.0K
15:52 4,360.31 4,361.24 4,360.31 4,361.24 0.0K
15:53 4,361.13 4,361.13 4,360.34 4,360.34 0.0K
15:54 4,360.38 4,360.38 4,359.93 4,359.93 0.0K
15:55 4,359.92 4,360.80 4,359.92 4,360.80 0.0K
15:56 4,360.37 4,360.37 4,359.71 4,359.80 0.0K
15:57 4,359.81 4,360.00 4,359.81 4,360.00 0.0K
15:58 4,360.41 4,361.14 4,360.36 4,361.14 0.0K
15:59 4,361.54 4,362.75 4,361.54 4,362.75 0.0K
16:00 4,362.04 4,362.04 4,361.87 4,361.87 0.0K
16:01 4,361.88 4,361.88 4,361.88 4,361.88 0.0K
16:02 4,361.88 4,361.98 4,361.88 4,361.98 0.0K
16:03 4,361.97 4,361.97 4,361.96 4,361.96 0.0K
16:04 4,361.95 4,361.96 4,361.95 4,361.96 0.0K
16:05 4,361.94 4,361.95 4,361.94 4,361.95 0.0K
16:06 4,361.95 4,361.95 4,361.90 4,361.90 0.0K
16:07 4,361.92 4,361.92 4,361.90 4,361.90 0.0K
16:08 4,361.96 4,361.97 4,361.95 4,361.97 0.0K
16:09 4,361.95 4,361.96 4,361.95 4,361.96 0.0K
16:10 4,361.96 4,361.96 4,361.96 4,361.96 0.0K
16:11 4,361.78 4,361.80 4,361.78 4,361.80 0.0K
16:12 4,361.80 4,361.80 4,361.80 4,361.80 0.0K
16:13 4,361.76 4,361.76 4,361.76 4,361.76 0.0K
16:14 4,361.76 4,361.76 4,361.74 4,361.74 0.0K
16:15 4,361.74 4,361.74 4,361.74 4,361.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし