CBOE S

SPRO07
🏛️ アメリカ →
4,760.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,355.03 4,356.93 4,355.03 4,356.93 0.0K
09:32 4,356.54 4,356.87 4,355.67 4,355.67 0.0K
09:33 4,355.53 4,355.53 4,354.95 4,354.95 0.0K
09:34 4,354.70 4,354.86 4,354.30 4,354.58 0.0K
09:35 4,354.36 4,354.91 4,353.68 4,353.68 0.0K
09:36 4,353.23 4,353.75 4,353.15 4,353.68 0.0K
09:37 4,353.38 4,353.38 4,351.88 4,351.88 0.0K
09:38 4,351.49 4,351.93 4,351.49 4,351.93 0.0K
09:39 4,351.94 4,352.57 4,351.94 4,352.57 0.0K
09:40 4,351.98 4,351.98 4,350.51 4,350.51 0.0K
09:41 4,350.75 4,350.96 4,349.65 4,349.65 0.0K
09:42 4,349.96 4,350.82 4,349.96 4,350.42 0.0K
09:43 4,350.60 4,351.30 4,350.60 4,350.72 0.0K
09:44 4,350.81 4,351.91 4,350.81 4,351.91 0.0K
09:45 4,351.61 4,352.21 4,351.61 4,352.21 0.0K
09:46 4,352.31 4,353.12 4,352.31 4,353.12 0.0K
09:47 4,353.09 4,353.09 4,351.50 4,351.50 0.0K
09:48 4,351.35 4,352.27 4,351.35 4,352.27 0.0K
09:49 4,352.73 4,353.07 4,352.41 4,352.41 0.0K
09:50 4,351.14 4,351.47 4,350.84 4,351.47 0.0K
09:51 4,351.79 4,351.90 4,351.12 4,351.12 0.0K
09:52 4,351.01 4,351.82 4,350.84 4,351.82 0.0K
09:53 4,352.23 4,352.74 4,352.23 4,352.74 0.0K
09:54 4,352.76 4,353.80 4,352.76 4,353.62 0.0K
09:55 4,353.59 4,353.59 4,352.78 4,352.78 0.0K
09:56 4,353.41 4,353.63 4,353.41 4,353.46 0.0K
09:57 4,353.29 4,354.18 4,353.29 4,354.18 0.0K
09:58 4,353.84 4,353.88 4,353.55 4,353.55 0.0K
09:59 4,353.35 4,353.72 4,353.35 4,353.72 0.0K
10:00 4,354.28 4,354.34 4,353.62 4,354.34 0.0K
10:01 4,354.56 4,356.19 4,354.51 4,356.19 0.0K
10:02 4,356.07 4,356.30 4,356.07 4,356.19 0.0K
10:03 4,355.32 4,356.49 4,355.32 4,356.49 0.0K
10:04 4,356.36 4,356.70 4,356.36 4,356.70 0.0K
10:05 4,357.15 4,358.92 4,357.15 4,358.92 0.0K
10:06 4,358.97 4,359.66 4,358.97 4,359.33 0.0K
10:07 4,358.98 4,359.12 4,358.89 4,359.12 0.0K
10:08 4,359.09 4,359.99 4,359.09 4,359.99 0.0K
10:09 4,360.05 4,360.05 4,359.19 4,359.19 0.0K
10:10 4,359.47 4,359.75 4,359.47 4,359.67 0.0K
10:11 4,359.42 4,359.42 4,359.24 4,359.24 0.0K
10:12 4,358.79 4,358.79 4,358.06 4,358.36 0.0K
10:13 4,358.53 4,359.21 4,358.53 4,359.03 0.0K
10:14 4,359.31 4,359.35 4,358.49 4,358.49 0.0K
10:15 4,358.71 4,358.71 4,357.99 4,358.18 0.0K
10:16 4,358.36 4,359.06 4,358.36 4,358.92 0.0K
10:17 4,358.66 4,358.66 4,358.50 4,358.64 0.0K
10:18 4,358.55 4,358.84 4,358.55 4,358.84 0.0K
10:19 4,358.72 4,358.72 4,358.33 4,358.71 0.0K
10:20 4,358.72 4,358.72 4,358.21 4,358.21 0.0K
10:21 4,358.51 4,358.51 4,357.17 4,357.42 0.0K
10:22 4,357.44 4,359.25 4,357.44 4,359.25 0.0K
10:23 4,359.16 4,359.78 4,359.16 4,359.57 0.0K
10:24 4,359.63 4,359.83 4,359.33 4,359.33 0.0K
10:25 4,358.84 4,358.91 4,358.51 4,358.87 0.0K
10:26 4,358.98 4,359.18 4,358.98 4,359.18 0.0K
10:27 4,359.47 4,359.68 4,359.43 4,359.68 0.0K
10:28 4,359.68 4,360.45 4,359.68 4,360.37 0.0K
10:29 4,360.34 4,360.34 4,359.71 4,359.85 0.0K
10:30 4,360.18 4,361.03 4,360.18 4,361.03 0.0K
10:31 4,361.04 4,361.20 4,360.94 4,361.16 0.0K
10:32 4,361.04 4,361.36 4,361.04 4,361.13 0.0K
10:33 4,361.35 4,361.50 4,361.11 4,361.50 0.0K
10:34 4,361.51 4,361.51 4,361.11 4,361.11 0.0K
10:35 4,360.58 4,360.94 4,360.55 4,360.78 0.0K
10:36 4,360.59 4,360.82 4,360.59 4,360.80 0.0K
10:37 4,360.70 4,360.70 4,360.35 4,360.45 0.0K
10:38 4,360.40 4,360.40 4,360.13 4,360.16 0.0K
10:39 4,360.28 4,360.63 4,360.28 4,360.38 0.0K
10:40 4,360.49 4,361.24 4,360.49 4,361.24 0.0K
10:41 4,361.08 4,361.08 4,360.85 4,360.85 0.0K
10:42 4,360.55 4,360.55 4,359.48 4,359.63 0.0K
10:43 4,359.43 4,359.97 4,359.38 4,359.97 0.0K
10:44 4,359.90 4,360.18 4,359.90 4,360.18 0.0K
10:45 4,360.32 4,362.00 4,360.32 4,362.00 0.0K
10:46 4,362.06 4,362.06 4,361.50 4,361.53 0.0K
10:47 4,361.81 4,361.96 4,361.80 4,361.96 0.0K
10:48 4,362.18 4,362.61 4,362.18 4,362.36 0.0K
10:49 4,362.44 4,362.44 4,361.70 4,361.95 0.0K
10:50 4,362.24 4,362.24 4,361.85 4,361.85 0.0K
10:51 4,362.05 4,362.18 4,361.91 4,362.10 0.0K
10:52 4,362.20 4,362.47 4,362.18 4,362.18 0.0K
10:53 4,361.80 4,361.97 4,361.71 4,361.71 0.0K
10:54 4,361.56 4,362.06 4,361.56 4,361.98 0.0K
10:55 4,361.98 4,362.49 4,361.98 4,362.49 0.0K
10:56 4,362.48 4,362.48 4,362.00 4,362.00 0.0K
10:57 4,361.33 4,361.51 4,361.26 4,361.51 0.0K
10:58 4,361.30 4,361.73 4,361.30 4,361.73 0.0K
10:59 4,361.74 4,361.74 4,360.43 4,360.43 0.0K
11:00 4,360.39 4,361.55 4,360.39 4,361.55 0.0K
11:01 4,361.56 4,361.56 4,360.74 4,360.74 0.0K
11:02 4,361.10 4,361.16 4,360.97 4,360.97 0.0K
11:03 4,361.06 4,361.21 4,361.06 4,361.09 0.0K
11:04 4,361.27 4,361.27 4,360.79 4,360.98 0.0K
11:05 4,360.85 4,360.85 4,359.69 4,359.69 0.0K
11:06 4,359.58 4,360.18 4,359.58 4,360.05 0.0K
11:07 4,359.99 4,359.99 4,359.49 4,359.74 0.0K
11:08 4,359.62 4,359.62 4,358.91 4,358.91 0.0K
11:09 4,358.95 4,359.56 4,358.95 4,359.54 0.0K
11:10 4,359.73 4,360.36 4,359.73 4,360.15 0.0K
11:11 4,360.15 4,360.31 4,359.98 4,360.07 0.0K
11:12 4,360.41 4,360.69 4,360.41 4,360.45 0.0K
11:13 4,360.15 4,360.15 4,359.37 4,359.37 0.0K
11:14 4,359.30 4,359.30 4,358.92 4,359.15 0.0K
11:15 4,359.49 4,359.53 4,359.49 4,359.49 0.0K
11:16 4,358.27 4,358.58 4,358.27 4,358.43 0.0K
11:17 4,358.36 4,358.48 4,358.23 4,358.23 0.0K
11:18 4,358.16 4,358.16 4,357.80 4,357.80 0.0K
11:19 4,357.84 4,357.84 4,357.13 4,357.22 0.0K
11:20 4,357.30 4,357.82 4,357.30 4,357.82 0.0K
11:21 4,357.50 4,357.50 4,356.41 4,356.44 0.0K
11:22 4,356.40 4,356.60 4,356.34 4,356.34 0.0K
11:23 4,356.74 4,356.74 4,356.48 4,356.72 0.0K
11:24 4,356.63 4,358.27 4,356.63 4,358.27 0.0K
11:25 4,358.27 4,358.61 4,358.27 4,358.47 0.0K
11:26 4,358.04 4,358.04 4,357.57 4,357.57 0.0K
11:27 4,357.47 4,357.89 4,357.47 4,357.89 0.0K
11:28 4,358.41 4,358.41 4,357.96 4,357.96 0.0K
11:29 4,358.04 4,358.04 4,357.55 4,357.61 0.0K
11:30 4,357.44 4,357.75 4,357.44 4,357.55 0.0K
11:31 4,357.10 4,357.44 4,357.10 4,357.44 0.0K
11:32 4,357.06 4,357.06 4,356.78 4,356.78 0.0K
11:33 4,356.42 4,356.59 4,355.98 4,356.10 0.0K
11:34 4,355.75 4,356.14 4,355.75 4,356.14 0.0K
11:35 4,356.38 4,357.16 4,356.38 4,357.16 0.0K
11:36 4,357.16 4,357.35 4,357.15 4,357.15 0.0K
11:37 4,357.20 4,357.20 4,356.92 4,357.05 0.0K
11:38 4,356.86 4,357.07 4,356.75 4,356.75 0.0K
11:39 4,356.86 4,357.71 4,356.86 4,357.71 0.0K
11:40 4,357.45 4,357.77 4,357.45 4,357.77 0.0K
11:41 4,357.77 4,357.99 4,357.39 4,357.39 0.0K
11:42 4,357.72 4,357.81 4,357.72 4,357.77 0.0K
11:43 4,357.66 4,357.66 4,357.00 4,357.00 0.0K
11:44 4,357.22 4,357.22 4,357.07 4,357.10 0.0K
11:45 4,357.19 4,357.62 4,357.19 4,357.62 0.0K
11:46 4,357.74 4,357.74 4,356.53 4,356.53 0.0K
11:47 4,356.28 4,356.63 4,356.28 4,356.52 0.0K
11:48 4,356.54 4,356.54 4,356.34 4,356.34 0.0K
11:49 4,356.45 4,356.69 4,356.45 4,356.69 0.0K
11:50 4,356.51 4,356.74 4,356.51 4,356.71 0.0K
11:51 4,356.71 4,357.00 4,356.71 4,356.82 0.0K
11:52 4,357.28 4,357.40 4,357.28 4,357.40 0.0K
11:53 4,357.65 4,357.84 4,357.65 4,357.84 0.0K
11:54 4,357.72 4,357.76 4,357.54 4,357.54 0.0K
11:55 4,357.62 4,358.39 4,357.62 4,358.16 0.0K
11:56 4,358.37 4,358.39 4,358.31 4,358.39 0.0K
11:57 4,358.35 4,358.47 4,358.35 4,358.35 0.0K
11:58 4,358.12 4,358.69 4,358.12 4,358.69 0.0K
11:59 4,358.70 4,358.70 4,358.54 4,358.58 0.0K
12:00 4,358.45 4,358.45 4,357.76 4,358.14 0.0K
12:01 4,358.30 4,358.36 4,358.22 4,358.22 0.0K
12:02 4,358.16 4,358.16 4,357.40 4,357.40 0.0K
12:03 4,357.40 4,357.40 4,357.25 4,357.25 0.0K
12:04 4,357.00 4,357.03 4,356.92 4,357.03 0.0K
12:05 4,356.81 4,356.81 4,356.32 4,356.32 0.0K
12:06 4,356.23 4,356.23 4,356.07 4,356.07 0.0K
12:07 4,356.34 4,356.34 4,355.62 4,355.62 0.0K
12:08 4,355.91 4,355.93 4,354.78 4,354.78 0.0K
12:09 4,354.95 4,355.33 4,354.95 4,355.33 0.0K
12:10 4,355.48 4,355.48 4,353.51 4,353.51 0.0K
12:11 4,353.55 4,353.96 4,353.03 4,353.03 0.0K
12:12 4,353.07 4,354.07 4,353.05 4,354.07 0.0K
12:13 4,354.18 4,354.18 4,353.43 4,353.43 0.0K
12:14 4,353.26 4,353.55 4,353.26 4,353.55 0.0K
12:15 4,353.82 4,353.82 4,352.88 4,352.88 0.0K
12:16 4,352.86 4,352.91 4,352.78 4,352.91 0.0K
12:17 4,353.00 4,353.60 4,353.00 4,353.60 0.0K
12:18 4,353.71 4,354.49 4,353.71 4,354.33 0.0K
12:19 4,354.28 4,354.63 4,354.28 4,354.56 0.0K
12:20 4,354.27 4,354.27 4,353.84 4,353.90 0.0K
12:21 4,354.17 4,354.55 4,354.17 4,354.55 0.0K
12:22 4,354.39 4,354.67 4,354.39 4,354.67 0.0K
12:23 4,354.70 4,354.70 4,354.42 4,354.59 0.0K
12:24 4,354.78 4,355.87 4,354.78 4,355.87 0.0K
12:25 4,356.03 4,356.25 4,356.03 4,356.08 0.0K
12:26 4,355.96 4,355.97 4,355.76 4,355.97 0.0K
12:27 4,355.88 4,356.07 4,355.86 4,355.86 0.0K
12:28 4,355.85 4,355.85 4,355.05 4,355.25 0.0K
12:29 4,355.12 4,355.12 4,354.57 4,354.57 0.0K
12:30 4,354.65 4,354.98 4,354.65 4,354.98 0.0K
12:31 4,355.29 4,355.67 4,355.29 4,355.41 0.0K
12:32 4,355.68 4,355.85 4,355.68 4,355.85 0.0K
12:33 4,355.85 4,356.20 4,355.85 4,356.20 0.0K
12:34 4,356.32 4,356.57 4,356.32 4,356.57 0.0K
12:35 4,356.53 4,356.74 4,356.53 4,356.74 0.0K
12:36 4,356.53 4,356.66 4,356.53 4,356.61 0.0K
12:37 4,356.81 4,357.12 4,356.79 4,357.03 0.0K
12:38 4,357.03 4,357.63 4,357.03 4,357.25 0.0K
12:39 4,357.49 4,357.49 4,357.32 4,357.43 0.0K
12:40 4,357.44 4,357.95 4,357.44 4,357.95 0.0K
12:41 4,357.93 4,357.93 4,357.69 4,357.69 0.0K
12:42 4,357.69 4,358.11 4,357.69 4,358.05 0.0K
12:43 4,358.18 4,358.31 4,358.18 4,358.31 0.0K
12:44 4,358.18 4,358.28 4,358.09 4,358.09 0.0K
12:45 4,357.71 4,357.71 4,357.60 4,357.62 0.0K
12:46 4,357.62 4,357.62 4,357.33 4,357.33 0.0K
12:47 4,357.40 4,357.40 4,356.71 4,356.71 0.0K
12:48 4,356.57 4,356.83 4,356.57 4,356.73 0.0K
12:49 4,356.85 4,357.30 4,356.85 4,357.21 0.0K
12:50 4,357.25 4,357.49 4,357.25 4,357.49 0.0K
12:51 4,357.60 4,357.69 4,357.60 4,357.69 0.0K
12:52 4,357.90 4,358.02 4,357.90 4,358.02 0.0K
12:53 4,357.97 4,358.31 4,357.97 4,358.31 0.0K
12:54 4,358.81 4,359.06 4,358.81 4,359.06 0.0K
12:55 4,359.11 4,359.36 4,359.09 4,359.36 0.0K
12:56 4,359.53 4,359.53 4,359.05 4,359.05 0.0K
12:57 4,358.95 4,359.00 4,358.89 4,359.00 0.0K
12:58 4,359.04 4,359.20 4,359.03 4,359.20 0.0K
12:59 4,359.23 4,359.43 4,359.23 4,359.43 0.0K
13:00 4,359.55 4,359.55 4,359.31 4,359.36 0.0K
13:01 4,359.50 4,359.97 4,359.50 4,359.97 0.0K
13:02 4,359.96 4,359.96 4,359.78 4,359.95 0.0K
13:03 4,360.03 4,360.11 4,360.03 4,360.04 0.0K
13:04 4,360.07 4,360.37 4,360.07 4,360.37 0.0K
13:05 4,360.26 4,360.45 4,360.26 4,360.45 0.0K
13:06 4,360.49 4,360.59 4,360.49 4,360.57 0.0K
13:07 4,360.48 4,360.48 4,360.20 4,360.20 0.0K
13:08 4,360.45 4,360.45 4,360.31 4,360.44 0.0K
13:09 4,360.50 4,360.50 4,360.18 4,360.26 0.0K
13:10 4,360.33 4,360.46 4,360.25 4,360.25 0.0K
13:11 4,360.26 4,360.76 4,360.26 4,360.76 0.0K
13:12 4,360.75 4,360.89 4,360.75 4,360.89 0.0K
13:13 4,360.93 4,360.99 4,360.76 4,360.76 0.0K
13:14 4,360.70 4,361.00 4,360.70 4,361.00 0.0K
13:15 4,361.03 4,361.50 4,361.03 4,361.50 0.0K
13:16 4,361.52 4,361.56 4,361.12 4,361.12 0.0K
13:17 4,361.30 4,361.30 4,361.25 4,361.29 0.0K
13:18 4,361.27 4,361.27 4,360.15 4,360.15 0.0K
13:19 4,360.42 4,360.74 4,360.42 4,360.68 0.0K
13:20 4,360.63 4,361.06 4,360.63 4,361.06 0.0K
13:21 4,361.17 4,361.49 4,361.17 4,361.36 0.0K
13:22 4,361.34 4,361.36 4,361.27 4,361.30 0.0K
13:23 4,361.42 4,361.42 4,360.44 4,360.44 0.0K
13:24 4,360.49 4,360.75 4,360.48 4,360.75 0.0K
13:25 4,360.78 4,361.42 4,360.78 4,361.42 0.0K
13:26 4,361.55 4,361.55 4,361.28 4,361.28 0.0K
13:27 4,361.09 4,361.19 4,360.71 4,360.71 0.0K
13:28 4,360.39 4,360.40 4,360.21 4,360.23 0.0K
13:29 4,360.32 4,360.48 4,359.92 4,359.92 0.0K
13:30 4,360.11 4,360.31 4,360.11 4,360.31 0.0K
13:31 4,360.35 4,360.50 4,360.15 4,360.15 0.0K
13:32 4,360.16 4,360.16 4,359.66 4,359.88 0.0K
13:33 4,360.03 4,360.20 4,360.03 4,360.16 0.0K
13:34 4,360.30 4,360.42 4,360.16 4,360.16 0.0K
13:35 4,359.98 4,360.04 4,359.87 4,359.87 0.0K
13:36 4,359.96 4,360.06 4,359.96 4,359.99 0.0K
13:37 4,360.29 4,360.74 4,360.29 4,360.70 0.0K
13:38 4,360.73 4,360.73 4,360.55 4,360.63 0.0K
13:39 4,360.56 4,360.57 4,360.39 4,360.39 0.0K
13:40 4,360.50 4,360.59 4,360.46 4,360.57 0.0K
13:41 4,360.42 4,360.42 4,360.16 4,360.32 0.0K
13:42 4,360.23 4,360.26 4,360.16 4,360.26 0.0K
13:43 4,360.54 4,360.55 4,360.45 4,360.45 0.0K
13:44 4,360.62 4,360.87 4,360.62 4,360.87 0.0K
13:45 4,360.81 4,360.81 4,360.68 4,360.68 0.0K
13:46 4,360.78 4,360.78 4,360.69 4,360.69 0.0K
13:47 4,360.88 4,361.12 4,360.88 4,361.12 0.0K
13:48 4,361.00 4,361.07 4,360.73 4,360.73 0.0K
13:49 4,360.87 4,361.31 4,360.87 4,361.31 0.0K
13:50 4,361.36 4,361.67 4,361.36 4,361.67 0.0K
13:51 4,361.74 4,361.83 4,361.73 4,361.83 0.0K
13:52 4,361.87 4,362.28 4,361.87 4,362.22 0.0K
13:53 4,362.35 4,362.89 4,362.35 4,362.85 0.0K
13:54 4,362.69 4,362.69 4,362.54 4,362.54 0.0K
13:55 4,362.51 4,362.60 4,362.43 4,362.60 0.0K
13:56 4,362.78 4,362.78 4,362.70 4,362.74 0.0K
13:57 4,362.74 4,362.74 4,362.44 4,362.62 0.0K
13:58 4,362.67 4,362.67 4,362.23 4,362.23 0.0K
13:59 4,362.40 4,362.40 4,362.30 4,362.30 0.0K
14:00 4,362.35 4,362.35 4,360.28 4,360.64 0.0K
14:01 4,360.56 4,360.72 4,360.31 4,360.72 0.0K
14:02 4,360.83 4,361.26 4,360.83 4,361.19 0.0K
14:03 4,361.36 4,361.46 4,361.32 4,361.45 0.0K
14:04 4,361.45 4,361.51 4,361.30 4,361.30 0.0K
14:05 4,361.25 4,361.41 4,361.20 4,361.41 0.0K
14:06 4,361.58 4,361.58 4,361.34 4,361.35 0.0K
14:07 4,361.46 4,361.71 4,361.39 4,361.71 0.0K
14:08 4,361.78 4,361.83 4,361.66 4,361.66 0.0K
14:09 4,361.75 4,362.03 4,361.75 4,362.03 0.0K
14:10 4,362.03 4,362.12 4,361.90 4,361.90 0.0K
14:11 4,362.02 4,362.19 4,362.02 4,362.19 0.0K
14:12 4,362.25 4,362.63 4,362.25 4,362.61 0.0K
14:13 4,362.60 4,362.62 4,362.49 4,362.49 0.0K
14:14 4,362.96 4,362.96 4,362.76 4,362.90 0.0K
14:15 4,362.92 4,363.00 4,362.92 4,362.93 0.0K
14:16 4,362.73 4,362.96 4,362.73 4,362.96 0.0K
14:17 4,362.95 4,362.95 4,362.87 4,362.87 0.0K
14:18 4,362.93 4,362.93 4,362.68 4,362.68 0.0K
14:19 4,362.70 4,362.70 4,362.09 4,362.25 0.0K
14:20 4,362.22 4,362.90 4,362.22 4,362.82 0.0K
14:21 4,362.85 4,363.11 4,362.85 4,363.11 0.0K
14:22 4,363.18 4,363.59 4,363.18 4,363.58 0.0K
14:23 4,363.67 4,363.84 4,363.37 4,363.37 0.0K
14:24 4,363.30 4,363.32 4,363.12 4,363.12 0.0K
14:25 4,363.05 4,363.05 4,362.68 4,362.68 0.0K
14:26 4,362.66 4,362.80 4,362.33 4,362.33 0.0K
14:27 4,362.37 4,362.37 4,361.88 4,362.03 0.0K
14:28 4,361.90 4,361.90 4,361.70 4,361.81 0.0K
14:29 4,361.86 4,362.29 4,361.86 4,362.21 0.0K
14:30 4,362.34 4,362.44 4,362.34 4,362.44 0.0K
14:31 4,362.43 4,362.65 4,362.43 4,362.65 0.0K
14:32 4,362.67 4,362.95 4,362.67 4,362.95 0.0K
14:33 4,362.79 4,362.79 4,362.18 4,362.18 0.0K
14:34 4,362.30 4,362.37 4,362.30 4,362.36 0.0K
14:35 4,362.46 4,362.46 4,362.24 4,362.35 0.0K
14:36 4,362.28 4,362.40 4,362.21 4,362.21 0.0K
14:37 4,362.33 4,362.71 4,362.33 4,362.63 0.0K
14:38 4,362.57 4,362.57 4,362.43 4,362.43 0.0K
14:39 4,362.45 4,362.45 4,361.97 4,361.97 0.0K
14:40 4,361.89 4,361.89 4,361.68 4,361.74 0.0K
14:41 4,361.76 4,361.86 4,361.64 4,361.73 0.0K
14:42 4,361.78 4,361.78 4,361.37 4,361.37 0.0K
14:43 4,361.12 4,361.31 4,361.12 4,361.31 0.0K
14:44 4,361.28 4,361.43 4,361.24 4,361.24 0.0K
14:45 4,361.34 4,361.34 4,360.34 4,360.34 0.0K
14:46 4,360.32 4,360.88 4,360.32 4,360.70 0.0K
14:47 4,360.91 4,360.91 4,360.78 4,360.78 0.0K
14:48 4,360.81 4,360.81 4,360.61 4,360.76 0.0K
14:49 4,360.77 4,360.77 4,360.62 4,360.62 0.0K
14:50 4,360.58 4,360.58 4,360.29 4,360.29 0.0K
14:51 4,360.42 4,360.58 4,360.32 4,360.32 0.0K
14:52 4,360.19 4,360.45 4,360.11 4,360.45 0.0K
14:53 4,360.37 4,360.99 4,360.37 4,360.99 0.0K
14:54 4,361.00 4,361.13 4,360.98 4,361.13 0.0K
14:55 4,361.20 4,361.28 4,361.19 4,361.28 0.0K
14:56 4,361.38 4,361.78 4,361.38 4,361.77 0.0K
14:57 4,361.91 4,362.07 4,361.91 4,362.04 0.0K
14:58 4,361.84 4,361.84 4,361.14 4,361.14 0.0K
14:59 4,361.14 4,361.14 4,360.82 4,360.82 0.0K
15:00 4,360.90 4,361.07 4,360.14 4,361.07 0.0K
15:01 4,361.01 4,361.14 4,360.92 4,361.11 0.0K
15:02 4,361.22 4,361.38 4,361.15 4,361.38 0.0K
15:03 4,361.38 4,361.39 4,361.29 4,361.39 0.0K
15:04 4,361.39 4,361.44 4,361.33 4,361.33 0.0K
15:05 4,361.25 4,361.55 4,361.23 4,361.55 0.0K
15:06 4,361.49 4,361.58 4,361.45 4,361.58 0.0K
15:07 4,361.64 4,361.98 4,361.60 4,361.98 0.0K
15:08 4,362.17 4,362.17 4,361.72 4,361.72 0.0K
15:09 4,361.55 4,361.64 4,361.55 4,361.64 0.0K
15:10 4,361.60 4,361.60 4,361.30 4,361.39 0.0K
15:11 4,361.26 4,361.72 4,361.26 4,361.59 0.0K
15:12 4,361.51 4,361.88 4,361.51 4,361.88 0.0K
15:13 4,361.85 4,361.90 4,361.72 4,361.86 0.0K
15:14 4,361.83 4,362.02 4,361.83 4,362.02 0.0K
15:15 4,362.28 4,362.28 4,362.23 4,362.25 0.0K
15:16 4,362.36 4,362.36 4,361.89 4,361.89 0.0K
15:17 4,361.88 4,362.04 4,361.88 4,362.04 0.0K
15:18 4,362.03 4,362.07 4,361.96 4,361.96 0.0K
15:19 4,361.93 4,361.93 4,361.54 4,361.64 0.0K
15:20 4,361.50 4,361.50 4,360.82 4,360.82 0.0K
15:21 4,360.80 4,361.28 4,360.80 4,361.28 0.0K
15:22 4,361.30 4,361.74 4,361.30 4,361.74 0.0K
15:23 4,361.60 4,361.60 4,361.16 4,361.16 0.0K
15:24 4,361.27 4,361.27 4,360.82 4,360.82 0.0K
15:25 4,360.78 4,360.87 4,360.78 4,360.84 0.0K
15:26 4,360.84 4,360.84 4,360.70 4,360.72 0.0K
15:27 4,360.80 4,360.89 4,360.74 4,360.89 0.0K
15:28 4,361.07 4,361.07 4,360.76 4,360.76 0.0K
15:29 4,360.54 4,360.75 4,360.54 4,360.65 0.0K
15:30 4,360.68 4,360.68 4,360.02 4,360.02 0.0K
15:31 4,360.01 4,360.50 4,360.01 4,360.28 0.0K
15:32 4,360.05 4,360.23 4,360.05 4,360.23 0.0K
15:33 4,360.24 4,360.55 4,360.24 4,360.55 0.0K
15:34 4,360.61 4,360.61 4,360.20 4,360.20 0.0K
15:35 4,360.16 4,360.16 4,359.80 4,359.80 0.0K
15:36 4,359.44 4,359.44 4,359.03 4,359.03 0.0K
15:37 4,359.03 4,359.23 4,358.98 4,359.23 0.0K
15:38 4,359.36 4,359.59 4,359.25 4,359.59 0.0K
15:39 4,359.44 4,359.58 4,359.44 4,359.57 0.0K
15:40 4,359.33 4,360.17 4,359.33 4,360.17 0.0K
15:41 4,360.00 4,360.51 4,360.00 4,360.51 0.0K
15:42 4,360.34 4,360.39 4,359.97 4,359.97 0.0K
15:43 4,359.92 4,360.71 4,359.92 4,360.71 0.0K
15:44 4,360.99 4,361.09 4,360.81 4,360.81 0.0K
15:45 4,360.90 4,360.90 4,360.39 4,360.39 0.0K
15:46 4,360.22 4,360.60 4,360.22 4,360.38 0.0K
15:47 4,360.34 4,360.34 4,359.31 4,359.31 0.0K
15:48 4,359.20 4,359.85 4,359.20 4,359.85 0.0K
15:49 4,360.15 4,360.15 4,359.96 4,360.14 0.0K
15:50 4,360.36 4,360.55 4,359.55 4,359.55 0.0K
15:51 4,359.21 4,359.42 4,358.78 4,358.78 0.0K
15:52 4,358.90 4,359.19 4,358.77 4,358.77 0.0K
15:53 4,358.92 4,358.92 4,357.76 4,357.76 0.0K
15:54 4,358.15 4,360.06 4,358.15 4,360.06 0.0K
15:55 4,359.45 4,360.62 4,359.45 4,360.62 0.0K
15:56 4,360.77 4,360.77 4,360.11 4,360.18 0.0K
15:57 4,360.06 4,360.08 4,359.63 4,359.63 0.0K
15:58 4,359.59 4,359.59 4,359.04 4,359.04 0.0K
15:59 4,359.10 4,359.38 4,358.20 4,359.38 0.0K
16:00 4,360.28 4,360.28 4,359.92 4,359.92 0.0K
16:01 4,359.90 4,359.94 4,359.90 4,359.94 0.0K
16:02 4,359.94 4,359.95 4,359.94 4,359.94 0.0K
16:03 4,359.94 4,360.02 4,359.94 4,360.00 0.0K
16:04 4,360.03 4,360.04 4,359.91 4,359.91 0.0K
16:05 4,359.91 4,360.05 4,359.91 4,360.02 0.0K
16:06 4,359.97 4,359.97 4,359.96 4,359.97 0.0K
16:07 4,359.95 4,359.98 4,359.94 4,359.98 0.0K
16:08 4,359.97 4,359.97 4,359.96 4,359.96 0.0K
16:09 4,359.97 4,359.97 4,359.92 4,359.94 0.0K
16:10 4,359.94 4,359.94 4,359.93 4,359.93 0.0K
16:11 4,359.93 4,359.95 4,359.93 4,359.95 0.0K
16:12 4,359.88 4,359.92 4,359.88 4,359.90 0.0K
16:13 4,359.91 4,359.91 4,359.86 4,359.86 0.0K
16:14 4,359.85 4,359.85 4,359.85 4,359.85 0.0K
16:15 4,359.86 4,359.86 4,359.86 4,359.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし