CBOE S

SPRO07
🏛️ アメリカ →
4,760.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,328.75 4,328.75 4,328.30 4,328.30 0.0K
09:32 4,328.48 4,328.86 4,328.00 4,328.86 0.0K
09:33 4,329.81 4,330.79 4,329.78 4,330.79 0.0K
09:34 4,330.62 4,331.22 4,330.48 4,331.01 0.0K
09:35 4,330.44 4,331.01 4,330.25 4,330.25 0.0K
09:36 4,330.42 4,330.80 4,330.30 4,330.30 0.0K
09:37 4,329.51 4,329.51 4,327.42 4,327.42 0.0K
09:38 4,327.41 4,327.41 4,327.05 4,327.23 0.0K
09:39 4,326.61 4,327.00 4,326.38 4,326.38 0.0K
09:40 4,326.32 4,326.32 4,324.56 4,324.56 0.0K
09:41 4,324.51 4,324.51 4,323.86 4,323.86 0.0K
09:42 4,324.21 4,325.88 4,324.12 4,325.88 0.0K
09:43 4,325.43 4,326.52 4,325.00 4,326.52 0.0K
09:44 4,326.72 4,326.92 4,326.26 4,326.26 0.0K
09:45 4,326.85 4,327.86 4,326.85 4,327.86 0.0K
09:46 4,328.42 4,329.51 4,328.42 4,329.43 0.0K
09:47 4,329.97 4,331.56 4,329.97 4,331.56 0.0K
09:48 4,332.14 4,333.10 4,332.14 4,333.10 0.0K
09:49 4,333.25 4,333.70 4,331.63 4,331.63 0.0K
09:50 4,330.85 4,332.50 4,330.85 4,331.63 0.0K
09:51 4,331.37 4,332.35 4,331.37 4,332.35 0.0K
09:52 4,332.07 4,332.07 4,331.58 4,331.58 0.0K
09:53 4,331.38 4,331.67 4,325.61 4,325.61 0.0K
09:54 4,326.45 4,326.45 4,324.19 4,324.26 0.0K
09:55 4,324.25 4,328.09 4,324.25 4,328.09 0.0K
09:56 4,327.79 4,328.04 4,327.04 4,328.04 0.0K
09:57 4,327.11 4,327.39 4,327.11 4,327.36 0.0K
09:58 4,326.82 4,327.40 4,326.78 4,327.14 0.0K
09:59 4,327.16 4,328.27 4,327.16 4,328.27 0.0K
10:00 4,328.83 4,328.83 4,326.29 4,326.68 0.0K
10:01 4,327.06 4,327.20 4,325.53 4,325.53 0.0K
10:02 4,326.40 4,326.40 4,325.15 4,325.15 0.0K
10:03 4,325.50 4,326.15 4,325.50 4,325.52 0.0K
10:04 4,326.08 4,326.08 4,325.81 4,325.98 0.0K
10:05 4,325.83 4,326.00 4,325.18 4,326.00 0.0K
10:06 4,326.23 4,326.74 4,325.79 4,326.33 0.0K
10:07 4,326.12 4,326.12 4,325.54 4,325.86 0.0K
10:08 4,326.38 4,328.37 4,326.38 4,328.37 0.0K
10:09 4,328.49 4,328.49 4,328.13 4,328.13 0.0K
10:10 4,327.43 4,327.43 4,327.21 4,327.23 0.0K
10:11 4,327.11 4,327.11 4,324.65 4,324.65 0.0K
10:12 4,322.42 4,322.42 4,320.17 4,320.17 0.0K
10:13 4,320.05 4,320.43 4,320.05 4,320.21 0.0K
10:14 4,320.05 4,321.34 4,320.05 4,321.34 0.0K
10:15 4,320.62 4,321.44 4,320.62 4,321.39 0.0K
10:16 4,321.90 4,324.38 4,321.90 4,324.14 0.0K
10:17 4,323.67 4,324.99 4,323.67 4,324.99 0.0K
10:18 4,325.06 4,325.80 4,324.97 4,325.62 0.0K
10:19 4,325.06 4,325.68 4,325.06 4,325.56 0.0K
10:20 4,326.01 4,326.67 4,325.34 4,326.67 0.0K
10:21 4,327.12 4,327.12 4,325.43 4,325.43 0.0K
10:22 4,325.12 4,325.12 4,324.48 4,324.82 0.0K
10:23 4,325.26 4,325.50 4,325.19 4,325.19 0.0K
10:24 4,325.25 4,326.20 4,325.25 4,326.05 0.0K
10:25 4,325.12 4,326.48 4,325.12 4,326.48 0.0K
10:26 4,326.24 4,326.52 4,326.11 4,326.52 0.0K
10:27 4,326.16 4,327.35 4,326.16 4,327.35 0.0K
10:28 4,326.69 4,327.57 4,326.69 4,327.57 0.0K
10:29 4,327.51 4,328.51 4,327.51 4,328.51 0.0K
10:30 4,328.35 4,328.35 4,327.86 4,327.86 0.0K
10:31 4,328.65 4,329.18 4,328.22 4,328.22 0.0K
10:32 4,328.37 4,328.75 4,328.37 4,328.59 0.0K
10:33 4,327.23 4,327.78 4,326.63 4,327.78 0.0K
10:34 4,328.23 4,328.23 4,326.71 4,326.71 0.0K
10:35 4,326.84 4,326.94 4,326.58 4,326.94 0.0K
10:36 4,326.52 4,326.86 4,325.79 4,325.79 0.0K
10:37 4,325.74 4,326.03 4,325.74 4,326.03 0.0K
10:38 4,326.15 4,326.71 4,326.12 4,326.71 0.0K
10:39 4,326.44 4,327.23 4,326.44 4,326.99 0.0K
10:40 4,327.94 4,328.41 4,327.93 4,328.41 0.0K
10:41 4,328.40 4,328.41 4,328.11 4,328.41 0.0K
10:42 4,328.41 4,328.74 4,328.41 4,328.55 0.0K
10:43 4,328.72 4,329.38 4,328.72 4,329.00 0.0K
10:44 4,329.02 4,329.52 4,329.02 4,329.52 0.0K
10:45 4,328.86 4,329.03 4,327.92 4,327.92 0.0K
10:46 4,327.38 4,327.42 4,326.69 4,326.69 0.0K
10:47 4,326.55 4,326.86 4,325.82 4,326.86 0.0K
10:48 4,327.47 4,328.78 4,327.47 4,328.78 0.0K
10:49 4,328.54 4,328.54 4,327.10 4,327.10 0.0K
10:50 4,326.88 4,327.12 4,326.72 4,326.72 0.0K
10:51 4,326.45 4,326.56 4,326.43 4,326.56 0.0K
10:52 4,326.38 4,326.38 4,324.78 4,324.90 0.0K
10:53 4,325.26 4,325.76 4,325.26 4,325.76 0.0K
10:54 4,325.82 4,327.04 4,325.73 4,327.04 0.0K
10:55 4,327.39 4,327.39 4,326.99 4,326.99 0.0K
10:56 4,326.65 4,327.51 4,326.65 4,327.19 0.0K
10:57 4,327.67 4,327.91 4,327.59 4,327.84 0.0K
10:58 4,327.25 4,327.96 4,327.25 4,327.96 0.0K
10:59 4,328.02 4,329.21 4,328.02 4,329.12 0.0K
11:00 4,328.82 4,328.82 4,327.56 4,327.56 0.0K
11:01 4,326.92 4,326.99 4,326.45 4,326.99 0.0K
11:02 4,327.29 4,327.35 4,326.90 4,326.90 0.0K
11:03 4,326.83 4,326.92 4,326.39 4,326.75 0.0K
11:04 4,326.85 4,327.69 4,326.85 4,327.69 0.0K
11:05 4,327.55 4,328.68 4,327.55 4,328.68 0.0K
11:06 4,328.50 4,329.76 4,328.50 4,329.76 0.0K
11:07 4,329.81 4,329.81 4,329.55 4,329.64 0.0K
11:08 4,329.83 4,330.81 4,329.83 4,330.75 0.0K
11:09 4,330.70 4,330.70 4,330.57 4,330.65 0.0K
11:10 4,330.33 4,330.63 4,329.95 4,329.95 0.0K
11:11 4,329.86 4,330.04 4,329.45 4,329.45 0.0K
11:12 4,329.59 4,330.13 4,329.59 4,330.13 0.0K
11:13 4,329.89 4,330.43 4,329.89 4,330.43 0.0K
11:14 4,330.64 4,330.71 4,330.47 4,330.71 0.0K
11:15 4,330.84 4,330.87 4,330.72 4,330.87 0.0K
11:16 4,330.84 4,330.84 4,330.52 4,330.52 0.0K
11:17 4,330.48 4,330.48 4,330.12 4,330.12 0.0K
11:18 4,330.08 4,330.08 4,329.74 4,329.90 0.0K
11:19 4,329.79 4,330.19 4,329.79 4,330.19 0.0K
11:20 4,330.40 4,330.54 4,330.31 4,330.54 0.0K
11:21 4,330.56 4,331.04 4,330.56 4,331.04 0.0K
11:22 4,331.30 4,331.30 4,331.16 4,331.16 0.0K
11:23 4,330.93 4,331.14 4,330.91 4,331.14 0.0K
11:24 4,331.23 4,331.23 4,330.26 4,330.27 0.0K
11:25 4,330.43 4,330.82 4,330.31 4,330.31 0.0K
11:26 4,330.10 4,330.71 4,330.10 4,330.71 0.0K
11:27 4,330.67 4,330.89 4,330.05 4,330.05 0.0K
11:28 4,330.16 4,330.42 4,329.96 4,330.42 0.0K
11:29 4,330.72 4,330.72 4,330.19 4,330.24 0.0K
11:30 4,330.57 4,331.39 4,330.54 4,331.39 0.0K
11:31 4,331.33 4,331.90 4,331.33 4,331.90 0.0K
11:32 4,331.46 4,331.66 4,331.46 4,331.58 0.0K
11:33 4,331.67 4,331.67 4,331.43 4,331.48 0.0K
11:34 4,331.63 4,331.63 4,331.37 4,331.37 0.0K
11:35 4,331.21 4,331.72 4,331.21 4,331.71 0.0K
11:36 4,331.90 4,332.05 4,330.84 4,330.84 0.0K
11:37 4,330.53 4,330.53 4,329.54 4,329.54 0.0K
11:38 4,329.43 4,330.16 4,329.43 4,329.97 0.0K
11:39 4,330.14 4,330.14 4,329.58 4,329.58 0.0K
11:40 4,329.42 4,329.73 4,329.42 4,329.65 0.0K
11:41 4,329.34 4,329.68 4,329.34 4,329.68 0.0K
11:42 4,329.97 4,330.68 4,329.97 4,330.68 0.0K
11:43 4,330.42 4,330.46 4,329.25 4,329.25 0.0K
11:44 4,329.34 4,329.37 4,328.39 4,328.39 0.0K
11:45 4,328.68 4,329.07 4,328.68 4,329.07 0.0K
11:46 4,329.21 4,329.37 4,329.21 4,329.23 0.0K
11:47 4,329.18 4,329.46 4,329.18 4,329.34 0.0K
11:48 4,329.98 4,330.28 4,329.98 4,330.26 0.0K
11:49 4,330.27 4,330.72 4,330.27 4,330.72 0.0K
11:50 4,331.13 4,331.13 4,330.79 4,330.81 0.0K
11:51 4,330.61 4,331.28 4,330.61 4,331.28 0.0K
11:52 4,331.65 4,332.83 4,331.65 4,332.83 0.0K
11:53 4,332.96 4,333.03 4,332.87 4,332.89 0.0K
11:54 4,333.01 4,333.21 4,332.53 4,333.21 0.0K
11:55 4,333.25 4,333.54 4,333.25 4,333.54 0.0K
11:56 4,333.04 4,333.55 4,333.04 4,333.55 0.0K
11:57 4,333.66 4,333.66 4,333.15 4,333.15 0.0K
11:58 4,332.53 4,333.39 4,332.53 4,333.39 0.0K
11:59 4,333.76 4,334.06 4,333.69 4,334.06 0.0K
12:00 4,333.96 4,333.96 4,332.45 4,332.89 0.0K
12:01 4,333.31 4,333.40 4,333.18 4,333.28 0.0K
12:02 4,333.14 4,333.24 4,332.99 4,332.99 0.0K
12:03 4,332.63 4,332.84 4,332.58 4,332.84 0.0K
12:04 4,333.04 4,333.42 4,332.95 4,333.42 0.0K
12:05 4,333.51 4,333.77 4,333.51 4,333.64 0.0K
12:06 4,333.55 4,333.55 4,333.10 4,333.10 0.0K
12:07 4,333.21 4,333.84 4,333.21 4,333.84 0.0K
12:08 4,333.94 4,333.99 4,333.78 4,333.78 0.0K
12:09 4,333.99 4,334.06 4,333.83 4,333.83 0.0K
12:10 4,333.77 4,334.21 4,333.77 4,334.20 0.0K
12:11 4,334.07 4,334.14 4,333.87 4,333.87 0.0K
12:12 4,333.84 4,334.00 4,333.73 4,333.73 0.0K
12:13 4,333.49 4,333.52 4,333.34 4,333.34 0.0K
12:14 4,333.47 4,333.62 4,333.38 4,333.38 0.0K
12:15 4,333.22 4,333.49 4,332.93 4,332.93 0.0K
12:16 4,332.99 4,332.99 4,332.38 4,332.38 0.0K
12:17 4,332.39 4,332.70 4,332.39 4,332.56 0.0K
12:18 4,332.72 4,332.72 4,332.39 4,332.44 0.0K
12:19 4,331.83 4,332.26 4,331.83 4,332.26 0.0K
12:20 4,332.42 4,332.42 4,332.17 4,332.17 0.0K
12:21 4,332.20 4,332.41 4,331.77 4,331.77 0.0K
12:22 4,331.95 4,333.38 4,331.95 4,333.38 0.0K
12:23 4,333.23 4,333.33 4,332.91 4,332.91 0.0K
12:24 4,332.87 4,333.24 4,332.76 4,333.24 0.0K
12:25 4,333.36 4,333.40 4,333.33 4,333.39 0.0K
12:26 4,333.55 4,333.87 4,333.55 4,333.87 0.0K
12:27 4,334.02 4,334.11 4,333.87 4,334.11 0.0K
12:28 4,334.26 4,335.11 4,334.26 4,335.11 0.0K
12:29 4,335.42 4,335.68 4,334.97 4,334.97 0.0K
12:30 4,335.02 4,335.47 4,334.92 4,335.47 0.0K
12:31 4,335.50 4,335.99 4,335.50 4,335.99 0.0K
12:32 4,335.59 4,336.08 4,335.59 4,336.03 0.0K
12:33 4,335.98 4,335.98 4,335.67 4,335.67 0.0K
12:34 4,335.91 4,336.14 4,335.71 4,336.14 0.0K
12:35 4,336.61 4,336.91 4,336.61 4,336.91 0.0K
12:36 4,336.45 4,336.45 4,336.07 4,336.20 0.0K
12:37 4,336.21 4,336.21 4,335.55 4,335.55 0.0K
12:38 4,335.78 4,336.31 4,335.78 4,336.31 0.0K
12:39 4,336.21 4,336.40 4,335.99 4,335.99 0.0K
12:40 4,336.16 4,336.31 4,336.09 4,336.31 0.0K
12:41 4,336.28 4,336.39 4,336.26 4,336.26 0.0K
12:42 4,336.25 4,337.17 4,336.25 4,336.69 0.0K
12:43 4,336.67 4,336.69 4,336.23 4,336.68 0.0K
12:44 4,336.63 4,336.63 4,336.53 4,336.58 0.0K
12:45 4,336.71 4,336.76 4,336.61 4,336.71 0.0K
12:46 4,336.84 4,337.32 4,336.84 4,337.32 0.0K
12:47 4,337.40 4,337.45 4,337.15 4,337.15 0.0K
12:48 4,337.25 4,337.34 4,337.15 4,337.34 0.0K
12:49 4,337.34 4,337.34 4,337.16 4,337.20 0.0K
12:50 4,337.04 4,337.50 4,337.04 4,337.50 0.0K
12:51 4,337.65 4,338.29 4,337.59 4,338.29 0.0K
12:52 4,338.19 4,338.28 4,337.99 4,337.99 0.0K
12:53 4,337.82 4,338.64 4,337.82 4,338.49 0.0K
12:54 4,338.29 4,338.36 4,337.99 4,337.99 0.0K
12:55 4,338.17 4,338.25 4,338.14 4,338.17 0.0K
12:56 4,338.28 4,338.83 4,338.28 4,338.83 0.0K
12:57 4,338.79 4,338.99 4,338.74 4,338.99 0.0K
12:58 4,338.86 4,339.03 4,338.78 4,338.86 0.0K
12:59 4,338.72 4,338.90 4,338.72 4,338.83 0.0K
13:00 4,338.83 4,338.83 4,338.63 4,338.63 0.0K
13:01 4,338.45 4,338.68 4,338.42 4,338.45 0.0K
13:02 4,337.87 4,338.45 4,337.87 4,338.03 0.0K
13:03 4,337.80 4,337.80 4,337.06 4,337.24 0.0K
13:04 4,337.42 4,338.21 4,337.42 4,338.21 0.0K
13:05 4,338.43 4,338.57 4,338.33 4,338.45 0.0K
13:06 4,338.60 4,338.63 4,338.21 4,338.21 0.0K
13:07 4,338.16 4,338.54 4,338.16 4,338.54 0.0K
13:08 4,338.56 4,338.60 4,338.39 4,338.60 0.0K
13:09 4,338.70 4,338.74 4,338.59 4,338.59 0.0K
13:10 4,338.53 4,338.99 4,338.53 4,338.72 0.0K
13:11 4,339.22 4,339.22 4,338.68 4,338.74 0.0K
13:12 4,338.18 4,338.52 4,338.18 4,338.52 0.0K
13:13 4,338.54 4,339.20 4,338.54 4,339.20 0.0K
13:14 4,339.07 4,339.16 4,338.95 4,339.16 0.0K
13:15 4,338.82 4,339.31 4,338.82 4,339.31 0.0K
13:16 4,339.48 4,340.11 4,339.48 4,340.11 0.0K
13:17 4,340.27 4,340.44 4,340.27 4,340.39 0.0K
13:18 4,340.16 4,340.43 4,340.16 4,340.17 0.0K
13:19 4,340.29 4,340.29 4,340.02 4,340.21 0.0K
13:20 4,339.72 4,339.72 4,339.47 4,339.47 0.0K
13:21 4,339.48 4,339.53 4,339.32 4,339.39 0.0K
13:22 4,339.63 4,339.63 4,339.41 4,339.43 0.0K
13:23 4,339.35 4,340.08 4,339.35 4,339.85 0.0K
13:24 4,339.91 4,340.01 4,339.78 4,339.87 0.0K
13:25 4,339.65 4,339.78 4,339.60 4,339.67 0.0K
13:26 4,339.45 4,340.10 4,339.45 4,340.10 0.0K
13:27 4,339.86 4,339.86 4,339.05 4,339.05 0.0K
13:28 4,338.89 4,338.89 4,338.70 4,338.87 0.0K
13:29 4,338.98 4,339.07 4,338.78 4,339.07 0.0K
13:30 4,339.16 4,339.31 4,339.10 4,339.31 0.0K
13:31 4,339.22 4,339.39 4,339.22 4,339.29 0.0K
13:32 4,339.18 4,339.30 4,339.01 4,339.28 0.0K
13:33 4,339.54 4,339.65 4,339.47 4,339.47 0.0K
13:34 4,339.60 4,339.60 4,339.08 4,339.08 0.0K
13:35 4,339.07 4,339.40 4,339.07 4,339.39 0.0K
13:36 4,339.84 4,340.21 4,339.84 4,340.13 0.0K
13:37 4,339.78 4,339.78 4,339.11 4,339.33 0.0K
13:38 4,339.31 4,339.53 4,339.28 4,339.53 0.0K
13:39 4,339.59 4,339.71 4,339.25 4,339.25 0.0K
13:40 4,339.48 4,339.70 4,339.33 4,339.33 0.0K
13:41 4,339.17 4,339.29 4,338.91 4,338.91 0.0K
13:42 4,338.56 4,338.56 4,338.02 4,338.05 0.0K
13:43 4,337.85 4,338.11 4,337.81 4,338.11 0.0K
13:44 4,338.33 4,338.46 4,338.18 4,338.46 0.0K
13:45 4,338.66 4,338.66 4,338.47 4,338.64 0.0K
13:46 4,338.63 4,338.63 4,338.48 4,338.55 0.0K
13:47 4,337.85 4,338.32 4,337.85 4,338.19 0.0K
13:48 4,338.18 4,338.18 4,337.99 4,337.99 0.0K
13:49 4,338.03 4,338.14 4,338.03 4,338.09 0.0K
13:50 4,338.03 4,338.58 4,338.03 4,338.57 0.0K
13:51 4,338.61 4,338.74 4,338.54 4,338.74 0.0K
13:52 4,338.79 4,339.04 4,338.79 4,339.04 0.0K
13:53 4,339.12 4,339.41 4,339.12 4,339.41 0.0K
13:54 4,339.00 4,339.09 4,338.90 4,339.09 0.0K
13:55 4,338.97 4,339.26 4,338.85 4,339.26 0.0K
13:56 4,339.31 4,339.79 4,339.31 4,339.79 0.0K
13:57 4,339.63 4,339.68 4,339.63 4,339.68 0.0K
13:58 4,339.74 4,339.90 4,339.69 4,339.69 0.0K
13:59 4,339.71 4,339.71 4,339.55 4,339.60 0.0K
14:00 4,339.70 4,339.70 4,339.50 4,339.59 0.0K
14:01 4,339.25 4,339.31 4,339.10 4,339.31 0.0K
14:02 4,339.30 4,339.30 4,338.97 4,339.14 0.0K
14:03 4,338.95 4,338.97 4,338.78 4,338.92 0.0K
14:04 4,339.03 4,339.40 4,339.03 4,339.40 0.0K
14:05 4,339.42 4,339.55 4,339.33 4,339.55 0.0K
14:06 4,339.35 4,339.75 4,339.35 4,339.68 0.0K
14:07 4,339.83 4,340.13 4,339.83 4,340.10 0.0K
14:08 4,339.76 4,339.76 4,339.61 4,339.70 0.0K
14:09 4,339.67 4,340.05 4,339.67 4,340.05 0.0K
14:10 4,339.88 4,339.93 4,339.81 4,339.93 0.0K
14:11 4,340.09 4,340.35 4,340.09 4,340.16 0.0K
14:12 4,340.31 4,340.41 4,340.05 4,340.05 0.0K
14:13 4,339.91 4,339.91 4,339.54 4,339.54 0.0K
14:14 4,339.44 4,339.54 4,339.38 4,339.54 0.0K
14:15 4,339.36 4,339.36 4,338.74 4,338.74 0.0K
14:16 4,338.44 4,338.44 4,337.70 4,337.70 0.0K
14:17 4,337.55 4,338.02 4,337.48 4,338.02 0.0K
14:18 4,338.22 4,338.22 4,337.30 4,337.30 0.0K
14:19 4,337.23 4,337.23 4,336.98 4,337.11 0.0K
14:20 4,337.14 4,337.21 4,337.01 4,337.01 0.0K
14:21 4,336.80 4,337.44 4,336.67 4,337.44 0.0K
14:22 4,337.27 4,337.27 4,336.46 4,336.46 0.0K
14:23 4,336.47 4,336.47 4,336.13 4,336.22 0.0K
14:24 4,336.15 4,336.75 4,336.15 4,336.75 0.0K
14:25 4,336.74 4,338.36 4,336.74 4,338.36 0.0K
14:26 4,338.70 4,338.95 4,338.70 4,338.75 0.0K
14:27 4,338.82 4,338.83 4,338.63 4,338.63 0.0K
14:28 4,338.56 4,339.02 4,338.56 4,338.80 0.0K
14:29 4,338.64 4,338.85 4,338.60 4,338.60 0.0K
14:30 4,338.58 4,338.58 4,337.46 4,337.46 0.0K
14:31 4,337.22 4,337.35 4,336.97 4,336.97 0.0K
14:32 4,336.91 4,336.94 4,336.75 4,336.94 0.0K
14:33 4,336.71 4,336.79 4,336.71 4,336.79 0.0K
14:34 4,336.83 4,336.95 4,336.71 4,336.71 0.0K
14:35 4,336.74 4,336.82 4,336.74 4,336.76 0.0K
14:36 4,336.56 4,336.67 4,336.46 4,336.54 0.0K
14:37 4,336.49 4,336.49 4,336.02 4,336.02 0.0K
14:38 4,335.91 4,336.14 4,335.41 4,336.14 0.0K
14:39 4,336.12 4,336.12 4,336.04 4,336.09 0.0K
14:40 4,336.06 4,336.94 4,336.06 4,336.94 0.0K
14:41 4,336.90 4,337.29 4,336.81 4,336.81 0.0K
14:42 4,336.66 4,336.66 4,336.25 4,336.36 0.0K
14:43 4,336.34 4,336.34 4,336.27 4,336.27 0.0K
14:44 4,336.25 4,336.52 4,336.01 4,336.01 0.0K
14:45 4,336.15 4,336.15 4,336.00 4,336.00 0.0K
14:46 4,335.98 4,336.21 4,335.98 4,336.00 0.0K
14:47 4,335.96 4,336.30 4,335.96 4,336.29 0.0K
14:48 4,336.29 4,336.29 4,335.74 4,335.77 0.0K
14:49 4,335.73 4,335.95 4,335.73 4,335.95 0.0K
14:50 4,336.14 4,336.14 4,335.84 4,335.84 0.0K
14:51 4,335.86 4,336.09 4,335.60 4,336.09 0.0K
14:52 4,336.17 4,336.17 4,335.46 4,335.46 0.0K
14:53 4,335.47 4,335.73 4,335.47 4,335.70 0.0K
14:54 4,335.75 4,336.18 4,335.75 4,336.14 0.0K
14:55 4,336.32 4,336.80 4,336.32 4,336.80 0.0K
14:56 4,336.95 4,337.27 4,336.95 4,337.19 0.0K
14:57 4,337.14 4,337.42 4,337.14 4,337.42 0.0K
14:58 4,337.43 4,337.59 4,337.43 4,337.55 0.0K
14:59 4,337.62 4,337.62 4,337.46 4,337.52 0.0K
15:00 4,337.67 4,337.67 4,337.13 4,337.43 0.0K
15:01 4,337.09 4,337.51 4,336.94 4,336.94 0.0K
15:02 4,336.69 4,337.20 4,336.69 4,337.20 0.0K
15:03 4,337.22 4,337.51 4,337.21 4,337.39 0.0K
15:04 4,337.50 4,337.64 4,337.50 4,337.64 0.0K
15:05 4,337.43 4,337.64 4,337.43 4,337.62 0.0K
15:06 4,337.84 4,337.84 4,337.58 4,337.60 0.0K
15:07 4,337.62 4,337.72 4,337.55 4,337.72 0.0K
15:08 4,337.79 4,337.96 4,337.79 4,337.96 0.0K
15:09 4,338.00 4,338.00 4,337.71 4,337.71 0.0K
15:10 4,337.75 4,337.81 4,337.67 4,337.81 0.0K
15:11 4,337.89 4,338.15 4,337.89 4,337.89 0.0K
15:12 4,338.14 4,338.34 4,338.00 4,338.04 0.0K
15:13 4,337.81 4,338.17 4,337.81 4,338.17 0.0K
15:14 4,338.10 4,338.24 4,338.09 4,338.24 0.0K
15:15 4,338.08 4,338.08 4,337.90 4,337.90 0.0K
15:16 4,338.08 4,338.83 4,338.08 4,338.83 0.0K
15:17 4,338.67 4,338.79 4,338.67 4,338.78 0.0K
15:18 4,338.87 4,339.04 4,338.75 4,339.04 0.0K
15:19 4,339.00 4,339.16 4,338.91 4,338.91 0.0K
15:20 4,338.86 4,338.93 4,338.83 4,338.93 0.0K
15:21 4,339.03 4,339.03 4,338.80 4,338.90 0.0K
15:22 4,338.88 4,338.88 4,338.69 4,338.74 0.0K
15:23 4,338.84 4,338.84 4,338.36 4,338.69 0.0K
15:24 4,338.80 4,339.05 4,338.69 4,338.69 0.0K
15:25 4,338.70 4,338.79 4,338.68 4,338.68 0.0K
15:26 4,338.84 4,339.37 4,338.84 4,339.37 0.0K
15:27 4,339.58 4,339.69 4,339.55 4,339.55 0.0K
15:28 4,339.71 4,340.09 4,339.71 4,340.09 0.0K
15:29 4,340.07 4,340.43 4,340.07 4,340.43 0.0K
15:30 4,340.35 4,340.35 4,339.88 4,339.91 0.0K
15:31 4,340.00 4,340.27 4,340.00 4,340.27 0.0K
15:32 4,340.55 4,340.69 4,340.17 4,340.17 0.0K
15:33 4,340.42 4,340.45 4,340.09 4,340.09 0.0K
15:34 4,340.00 4,340.00 4,339.40 4,339.40 0.0K
15:35 4,339.35 4,339.35 4,339.04 4,339.08 0.0K
15:36 4,338.92 4,338.96 4,338.66 4,338.66 0.0K
15:37 4,338.47 4,338.47 4,338.02 4,338.23 0.0K
15:38 4,338.25 4,339.53 4,338.25 4,339.53 0.0K
15:39 4,339.84 4,339.92 4,339.46 4,339.92 0.0K
15:40 4,339.98 4,339.98 4,339.71 4,339.71 0.0K
15:41 4,340.11 4,340.11 4,339.65 4,339.65 0.0K
15:42 4,339.17 4,339.38 4,339.13 4,339.15 0.0K
15:43 4,339.18 4,339.19 4,338.93 4,339.19 0.0K
15:44 4,339.17 4,339.63 4,339.17 4,339.63 0.0K
15:45 4,339.64 4,339.64 4,339.01 4,339.19 0.0K
15:46 4,339.00 4,339.31 4,339.00 4,339.21 0.0K
15:47 4,339.18 4,339.28 4,339.08 4,339.08 0.0K
15:48 4,339.06 4,339.10 4,338.91 4,338.91 0.0K
15:49 4,338.83 4,339.17 4,338.83 4,338.99 0.0K
15:50 4,339.57 4,340.09 4,339.57 4,340.09 0.0K
15:51 4,340.07 4,340.07 4,339.42 4,339.74 0.0K
15:52 4,339.60 4,339.60 4,339.36 4,339.49 0.0K
15:53 4,339.10 4,339.97 4,339.10 4,339.97 0.0K
15:54 4,340.39 4,341.57 4,340.38 4,341.57 0.0K
15:55 4,340.96 4,340.96 4,340.24 4,340.70 0.0K
15:56 4,340.72 4,340.73 4,340.62 4,340.73 0.0K
15:57 4,341.04 4,341.17 4,341.04 4,341.12 0.0K
15:58 4,340.78 4,340.78 4,340.44 4,340.44 0.0K
15:59 4,340.11 4,340.48 4,340.00 4,340.00 0.0K
16:00 4,340.04 4,340.36 4,340.04 4,340.36 0.0K
16:01 4,340.40 4,340.50 4,340.40 4,340.50 0.0K
16:02 4,340.49 4,340.54 4,340.42 4,340.54 0.0K
16:03 4,340.50 4,340.51 4,340.50 4,340.51 0.0K
16:04 4,340.51 4,340.51 4,340.46 4,340.46 0.0K
16:05 4,340.39 4,340.39 4,340.39 4,340.39 0.0K
16:06 4,340.38 4,340.38 4,340.38 4,340.38 0.0K
16:07 4,340.39 4,340.39 4,340.39 4,340.39 0.0K
16:08 4,340.39 4,340.40 4,340.39 4,340.40 0.0K
16:09 4,340.63 4,340.72 4,340.60 4,340.61 0.0K
16:10 4,340.53 4,340.57 4,340.53 4,340.56 0.0K
16:11 4,340.63 4,340.63 4,340.49 4,340.49 0.0K
16:12 4,340.48 4,340.59 4,340.48 4,340.59 0.0K
16:13 4,340.59 4,340.60 4,340.59 4,340.60 0.0K
16:14 4,340.53 4,340.62 4,340.51 4,340.51 0.0K
16:15 4,340.51 4,340.51 4,340.51 4,340.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし