CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,622.76 4,622.76 4,620.95 4,620.95 0.0K
09:32 4,620.70 4,623.59 4,620.70 4,623.59 0.0K
09:33 4,623.74 4,624.00 4,623.62 4,623.62 0.0K
09:34 4,624.05 4,625.03 4,624.05 4,624.85 0.0K
09:35 4,625.18 4,625.66 4,624.69 4,624.69 0.0K
09:36 4,624.49 4,625.13 4,624.06 4,625.13 0.0K
09:37 4,625.95 4,626.50 4,625.95 4,626.04 0.0K
09:38 4,626.46 4,626.50 4,626.19 4,626.37 0.0K
09:39 4,627.08 4,628.22 4,627.08 4,628.22 0.0K
09:40 4,628.15 4,628.15 4,627.18 4,627.18 0.0K
09:41 4,627.77 4,628.20 4,627.73 4,628.20 0.0K
09:42 4,628.33 4,628.54 4,628.29 4,628.29 0.0K
09:43 4,627.90 4,628.98 4,627.90 4,628.98 0.0K
09:44 4,628.81 4,630.44 4,628.81 4,630.44 0.0K
09:45 4,630.97 4,630.97 4,630.57 4,630.91 0.0K
09:46 4,630.83 4,632.44 4,630.13 4,632.44 0.0K
09:47 4,632.70 4,632.70 4,632.21 4,632.21 0.0K
09:48 4,632.06 4,632.52 4,632.06 4,632.52 0.0K
09:49 4,632.26 4,633.64 4,632.26 4,633.64 0.0K
09:50 4,633.77 4,633.80 4,632.68 4,632.68 0.0K
09:51 4,632.63 4,633.91 4,632.63 4,633.91 0.0K
09:52 4,634.57 4,635.43 4,634.57 4,635.25 0.0K
09:53 4,635.25 4,635.70 4,635.25 4,635.53 0.0K
09:54 4,635.44 4,635.44 4,635.08 4,635.32 0.0K
09:55 4,635.54 4,635.54 4,634.20 4,634.20 0.0K
09:56 4,634.32 4,635.26 4,634.32 4,635.26 0.0K
09:57 4,634.95 4,634.95 4,634.49 4,634.49 0.0K
09:58 4,634.20 4,634.60 4,634.20 4,634.60 0.0K
09:59 4,634.58 4,634.58 4,634.26 4,634.26 0.0K
10:00 4,634.76 4,634.76 4,632.47 4,632.86 0.0K
10:01 4,631.69 4,631.82 4,631.27 4,631.27 0.0K
10:02 4,631.11 4,631.11 4,630.56 4,630.95 0.0K
10:03 4,629.69 4,629.69 4,627.83 4,627.96 0.0K
10:04 4,628.86 4,628.86 4,628.18 4,628.18 0.0K
10:05 4,627.60 4,627.60 4,627.19 4,627.20 0.0K
10:06 4,627.90 4,628.39 4,627.81 4,628.31 0.0K
10:07 4,628.17 4,628.17 4,626.71 4,627.84 0.0K
10:08 4,628.90 4,629.00 4,628.42 4,628.42 0.0K
10:09 4,628.22 4,629.21 4,628.22 4,629.16 0.0K
10:10 4,628.68 4,628.68 4,627.71 4,627.84 0.0K
10:11 4,627.65 4,627.65 4,626.26 4,626.26 0.0K
10:12 4,626.48 4,626.48 4,625.25 4,625.55 0.0K
10:13 4,625.57 4,626.56 4,625.57 4,626.55 0.0K
10:14 4,627.38 4,627.38 4,626.48 4,626.51 0.0K
10:15 4,626.47 4,627.45 4,626.10 4,627.45 0.0K
10:16 4,628.17 4,629.11 4,628.17 4,628.85 0.0K
10:17 4,629.74 4,630.90 4,629.68 4,630.90 0.0K
10:18 4,630.62 4,630.62 4,630.46 4,630.46 0.0K
10:19 4,631.88 4,632.91 4,631.88 4,632.91 0.0K
10:20 4,632.95 4,633.36 4,632.62 4,632.62 0.0K
10:21 4,632.87 4,634.48 4,632.87 4,634.39 0.0K
10:22 4,634.18 4,635.10 4,634.06 4,634.32 0.0K
10:23 4,634.92 4,634.92 4,633.45 4,633.45 0.0K
10:24 4,634.08 4,637.69 4,634.08 4,637.69 0.0K
10:25 4,637.17 4,637.90 4,636.75 4,636.75 0.0K
10:26 4,635.92 4,636.06 4,635.65 4,636.06 0.0K
10:27 4,636.02 4,636.02 4,635.06 4,635.44 0.0K
10:28 4,635.36 4,635.36 4,633.62 4,634.03 0.0K
10:29 4,634.09 4,634.32 4,633.01 4,633.01 0.0K
10:30 4,633.96 4,634.72 4,633.96 4,634.72 0.0K
10:31 4,634.74 4,635.11 4,634.74 4,635.11 0.0K
10:32 4,634.91 4,635.10 4,634.70 4,634.70 0.0K
10:33 4,634.63 4,636.17 4,634.63 4,636.17 0.0K
10:34 4,636.25 4,636.25 4,635.85 4,635.85 0.0K
10:35 4,635.95 4,636.17 4,635.71 4,636.17 0.0K
10:36 4,636.02 4,637.57 4,636.02 4,637.57 0.0K
10:37 4,637.66 4,638.00 4,637.47 4,638.00 0.0K
10:38 4,638.72 4,641.21 4,638.29 4,641.21 0.0K
10:39 4,641.90 4,641.90 4,640.18 4,640.18 0.0K
10:40 4,641.08 4,641.08 4,639.41 4,639.41 0.0K
10:41 4,639.17 4,639.88 4,638.64 4,639.11 0.0K
10:42 4,638.96 4,639.60 4,638.83 4,639.52 0.0K
10:43 4,639.76 4,639.76 4,638.56 4,638.56 0.0K
10:44 4,637.71 4,638.39 4,637.71 4,638.39 0.0K
10:45 4,638.76 4,639.24 4,638.44 4,638.44 0.0K
10:46 4,638.38 4,638.38 4,637.21 4,637.86 0.0K
10:47 4,637.29 4,637.32 4,637.09 4,637.32 0.0K
10:48 4,637.84 4,638.18 4,637.79 4,638.09 0.0K
10:49 4,637.58 4,637.58 4,635.74 4,636.37 0.0K
10:50 4,636.62 4,637.29 4,636.62 4,636.84 0.0K
10:51 4,636.87 4,637.41 4,636.87 4,637.41 0.0K
10:52 4,637.23 4,637.23 4,636.91 4,636.91 0.0K
10:53 4,637.47 4,637.47 4,637.01 4,637.08 0.0K
10:54 4,637.28 4,637.97 4,637.28 4,637.97 0.0K
10:55 4,638.04 4,638.51 4,637.99 4,637.99 0.0K
10:56 4,638.49 4,638.59 4,638.42 4,638.42 0.0K
10:57 4,638.38 4,638.59 4,638.33 4,638.59 0.0K
10:58 4,638.22 4,638.71 4,638.22 4,638.71 0.0K
10:59 4,638.72 4,639.05 4,638.72 4,639.05 0.0K
11:00 4,638.94 4,638.94 4,637.07 4,637.07 0.0K
11:01 4,637.04 4,637.87 4,637.04 4,637.83 0.0K
11:02 4,637.89 4,637.96 4,637.58 4,637.58 0.0K
11:03 4,637.71 4,637.86 4,636.52 4,636.52 0.0K
11:04 4,636.32 4,636.85 4,636.32 4,636.85 0.0K
11:05 4,636.32 4,636.32 4,635.04 4,635.46 0.0K
11:06 4,636.31 4,636.39 4,635.89 4,635.93 0.0K
11:07 4,635.00 4,635.00 4,633.69 4,633.69 0.0K
11:08 4,633.99 4,634.26 4,633.95 4,633.95 0.0K
11:09 4,633.99 4,635.01 4,633.99 4,634.37 0.0K
11:10 4,634.45 4,635.40 4,634.42 4,635.40 0.0K
11:11 4,635.75 4,635.75 4,633.35 4,633.35 0.0K
11:12 4,633.12 4,633.12 4,631.28 4,631.28 0.0K
11:13 4,631.54 4,631.54 4,630.93 4,631.21 0.0K
11:14 4,631.66 4,631.77 4,631.52 4,631.52 0.0K
11:15 4,631.46 4,631.50 4,631.07 4,631.07 0.0K
11:16 4,630.97 4,631.21 4,630.97 4,631.21 0.0K
11:17 4,631.21 4,631.21 4,630.89 4,630.89 0.0K
11:18 4,631.12 4,631.51 4,631.12 4,631.51 0.0K
11:19 4,631.60 4,631.60 4,630.89 4,630.89 0.0K
11:20 4,630.91 4,631.91 4,630.91 4,631.91 0.0K
11:21 4,631.89 4,631.89 4,631.40 4,631.40 0.0K
11:22 4,631.09 4,631.31 4,629.48 4,629.48 0.0K
11:23 4,628.74 4,630.38 4,628.74 4,630.38 0.0K
11:24 4,630.41 4,630.41 4,629.64 4,629.89 0.0K
11:25 4,629.56 4,629.64 4,628.32 4,628.32 0.0K
11:26 4,628.30 4,628.51 4,628.08 4,628.12 0.0K
11:27 4,628.80 4,628.80 4,627.84 4,627.84 0.0K
11:28 4,627.59 4,628.89 4,627.59 4,628.89 0.0K
11:29 4,629.10 4,629.25 4,628.85 4,629.25 0.0K
11:30 4,629.26 4,630.73 4,629.26 4,630.64 0.0K
11:31 4,630.25 4,630.61 4,630.25 4,630.61 0.0K
11:32 4,630.95 4,630.95 4,630.65 4,630.73 0.0K
11:33 4,630.80 4,631.09 4,630.78 4,630.78 0.0K
11:34 4,630.82 4,631.74 4,630.82 4,631.74 0.0K
11:35 4,631.58 4,631.58 4,631.24 4,631.24 0.0K
11:36 4,631.27 4,632.05 4,631.27 4,632.05 0.0K
11:37 4,632.41 4,633.12 4,632.41 4,633.12 0.0K
11:38 4,633.12 4,633.41 4,633.12 4,633.41 0.0K
11:39 4,633.78 4,633.79 4,633.34 4,633.34 0.0K
11:40 4,633.39 4,634.54 4,633.39 4,634.48 0.0K
11:41 4,634.23 4,634.23 4,633.55 4,633.74 0.0K
11:42 4,633.74 4,634.64 4,633.74 4,634.64 0.0K
11:43 4,634.52 4,635.92 4,634.52 4,635.92 0.0K
11:44 4,635.89 4,636.67 4,635.89 4,636.67 0.0K
11:45 4,637.20 4,637.32 4,637.00 4,637.05 0.0K
11:46 4,637.04 4,637.33 4,636.68 4,636.68 0.0K
11:47 4,636.66 4,636.66 4,636.15 4,636.36 0.0K
11:48 4,636.13 4,636.32 4,636.13 4,636.29 0.0K
11:49 4,637.07 4,637.29 4,636.85 4,636.85 0.0K
11:50 4,636.99 4,637.24 4,636.99 4,637.18 0.0K
11:51 4,637.26 4,637.67 4,637.12 4,637.67 0.0K
11:52 4,637.68 4,638.12 4,637.68 4,638.12 0.0K
11:53 4,638.14 4,639.49 4,638.00 4,639.49 0.0K
11:54 4,638.77 4,640.74 4,638.77 4,640.74 0.0K
11:55 4,640.67 4,641.29 4,640.55 4,640.99 0.0K
11:56 4,640.98 4,641.48 4,640.87 4,641.48 0.0K
11:57 4,642.73 4,642.80 4,642.44 4,642.44 0.0K
11:58 4,642.38 4,644.18 4,642.38 4,644.18 0.0K
11:59 4,644.51 4,644.54 4,644.08 4,644.45 0.0K
12:00 4,644.71 4,644.71 4,643.81 4,643.81 0.0K
12:01 4,645.14 4,645.71 4,645.14 4,645.71 0.0K
12:02 4,645.56 4,645.82 4,645.47 4,645.73 0.0K
12:03 4,645.42 4,645.42 4,644.93 4,644.93 0.0K
12:04 4,644.88 4,644.88 4,644.20 4,644.20 0.0K
12:05 4,644.55 4,644.55 4,644.26 4,644.26 0.0K
12:06 4,644.47 4,645.12 4,644.47 4,645.00 0.0K
12:07 4,644.97 4,644.99 4,643.87 4,643.87 0.0K
12:08 4,643.41 4,643.96 4,643.41 4,643.96 0.0K
12:09 4,644.19 4,644.20 4,644.03 4,644.08 0.0K
12:10 4,644.12 4,644.42 4,644.02 4,644.42 0.0K
12:11 4,644.30 4,644.30 4,643.57 4,643.57 0.0K
12:12 4,643.56 4,643.68 4,643.35 4,643.68 0.0K
12:13 4,644.01 4,644.01 4,643.82 4,643.82 0.0K
12:14 4,645.81 4,646.41 4,645.55 4,646.31 0.0K
12:15 4,646.03 4,646.29 4,645.88 4,646.20 0.0K
12:16 4,646.32 4,646.58 4,646.31 4,646.58 0.0K
12:17 4,646.40 4,646.88 4,646.18 4,646.18 0.0K
12:18 4,646.23 4,646.23 4,645.30 4,645.75 0.0K
12:19 4,645.88 4,645.99 4,645.59 4,645.88 0.0K
12:20 4,645.23 4,645.97 4,645.13 4,645.97 0.0K
12:21 4,646.39 4,646.39 4,645.73 4,645.86 0.0K
12:22 4,645.98 4,646.51 4,645.98 4,646.51 0.0K
12:23 4,646.68 4,646.81 4,646.63 4,646.81 0.0K
12:24 4,646.52 4,646.52 4,646.42 4,646.44 0.0K
12:25 4,646.42 4,646.74 4,646.25 4,646.74 0.0K
12:26 4,646.76 4,646.76 4,646.28 4,646.28 0.0K
12:27 4,646.15 4,646.15 4,645.66 4,645.66 0.0K
12:28 4,646.02 4,646.20 4,645.83 4,645.83 0.0K
12:29 4,646.12 4,646.23 4,646.12 4,646.23 0.0K
12:30 4,646.23 4,646.23 4,645.24 4,645.99 0.0K
12:31 4,646.00 4,646.03 4,645.91 4,645.96 0.0K
12:32 4,645.96 4,645.96 4,645.14 4,645.14 0.0K
12:33 4,644.24 4,644.61 4,644.24 4,644.53 0.0K
12:34 4,644.53 4,645.24 4,644.53 4,645.24 0.0K
12:35 4,645.02 4,645.02 4,644.89 4,644.89 0.0K
12:36 4,645.17 4,645.36 4,645.17 4,645.31 0.0K
12:37 4,645.37 4,645.38 4,644.78 4,644.78 0.0K
12:38 4,644.13 4,644.38 4,644.13 4,644.29 0.0K
12:39 4,644.31 4,644.31 4,644.16 4,644.27 0.0K
12:40 4,644.32 4,644.32 4,644.21 4,644.31 0.0K
12:41 4,644.36 4,644.39 4,644.06 4,644.06 0.0K
12:42 4,643.98 4,643.98 4,643.12 4,643.12 0.0K
12:43 4,642.97 4,643.02 4,642.72 4,642.72 0.0K
12:44 4,642.42 4,642.87 4,642.42 4,642.87 0.0K
12:45 4,642.87 4,643.27 4,642.87 4,643.27 0.0K
12:46 4,643.62 4,644.61 4,643.62 4,644.61 0.0K
12:47 4,644.71 4,645.25 4,644.71 4,645.25 0.0K
12:48 4,645.32 4,646.77 4,645.32 4,646.77 0.0K
12:49 4,646.70 4,646.72 4,646.29 4,646.30 0.0K
12:50 4,646.14 4,646.39 4,645.99 4,646.39 0.0K
12:51 4,646.48 4,646.95 4,646.48 4,646.92 0.0K
12:52 4,646.78 4,647.22 4,646.78 4,647.22 0.0K
12:53 4,646.99 4,647.11 4,646.92 4,647.11 0.0K
12:54 4,646.97 4,647.76 4,646.97 4,647.76 0.0K
12:55 4,647.80 4,647.98 4,647.80 4,647.83 0.0K
12:56 4,647.79 4,647.84 4,647.72 4,647.84 0.0K
12:57 4,647.92 4,647.92 4,647.69 4,647.69 0.0K
12:58 4,647.90 4,648.53 4,647.90 4,648.53 0.0K
12:59 4,648.73 4,649.21 4,648.73 4,648.98 0.0K
13:00 4,648.95 4,649.28 4,648.95 4,649.28 0.0K
13:01 4,649.25 4,649.25 4,648.69 4,648.69 0.0K
13:02 4,648.60 4,648.71 4,648.15 4,648.46 0.0K
13:03 4,648.34 4,648.34 4,647.35 4,647.35 0.0K
13:04 4,647.09 4,647.28 4,646.99 4,647.21 0.0K
13:05 4,647.25 4,647.77 4,647.25 4,647.77 0.0K
13:06 4,647.84 4,647.84 4,647.29 4,647.29 0.0K
13:07 4,647.34 4,647.41 4,645.89 4,645.89 0.0K
13:08 4,645.86 4,646.09 4,645.86 4,645.94 0.0K
13:09 4,646.10 4,646.37 4,646.10 4,646.37 0.0K
13:10 4,646.16 4,646.16 4,645.60 4,645.60 0.0K
13:11 4,645.74 4,645.74 4,645.64 4,645.64 0.0K
13:12 4,645.68 4,645.85 4,645.68 4,645.82 0.0K
13:13 4,645.81 4,646.06 4,645.81 4,646.06 0.0K
13:14 4,645.88 4,645.91 4,645.62 4,645.91 0.0K
13:15 4,646.43 4,646.43 4,646.17 4,646.17 0.0K
13:16 4,646.16 4,646.40 4,646.16 4,646.40 0.0K
13:17 4,646.36 4,646.43 4,645.46 4,645.46 0.0K
13:18 4,645.50 4,645.63 4,645.35 4,645.35 0.0K
13:19 4,645.38 4,645.38 4,644.79 4,644.79 0.0K
13:20 4,644.78 4,645.17 4,644.61 4,645.17 0.0K
13:21 4,645.27 4,645.27 4,644.55 4,644.64 0.0K
13:22 4,644.91 4,645.10 4,644.86 4,645.03 0.0K
13:23 4,645.02 4,645.02 4,644.50 4,644.50 0.0K
13:24 4,644.59 4,644.91 4,644.59 4,644.91 0.0K
13:25 4,645.06 4,645.17 4,644.83 4,644.83 0.0K
13:26 4,644.82 4,644.90 4,644.82 4,644.84 0.0K
13:27 4,644.75 4,644.84 4,644.62 4,644.62 0.0K
13:28 4,643.27 4,644.29 4,643.03 4,644.29 0.0K
13:29 4,644.38 4,644.38 4,644.14 4,644.14 0.0K
13:30 4,644.42 4,644.61 4,644.18 4,644.61 0.0K
13:31 4,644.96 4,644.96 4,644.17 4,644.17 0.0K
13:32 4,644.19 4,644.37 4,644.19 4,644.37 0.0K
13:33 4,644.84 4,644.95 4,644.71 4,644.93 0.0K
13:34 4,645.00 4,645.00 4,644.61 4,644.61 0.0K
13:35 4,644.89 4,644.89 4,644.57 4,644.57 0.0K
13:36 4,644.45 4,644.75 4,644.35 4,644.75 0.0K
13:37 4,644.66 4,644.91 4,644.66 4,644.86 0.0K
13:38 4,644.66 4,644.87 4,644.66 4,644.87 0.0K
13:39 4,644.95 4,644.95 4,644.81 4,644.81 0.0K
13:40 4,644.82 4,644.82 4,644.74 4,644.74 0.0K
13:41 4,644.67 4,644.67 4,644.06 4,644.06 0.0K
13:42 4,643.98 4,643.98 4,643.65 4,643.65 0.0K
13:43 4,643.48 4,643.48 4,642.67 4,642.67 0.0K
13:44 4,642.50 4,642.56 4,642.19 4,642.19 0.0K
13:45 4,641.80 4,642.30 4,641.80 4,642.30 0.0K
13:46 4,642.36 4,642.66 4,642.36 4,642.49 0.0K
13:47 4,642.49 4,642.54 4,642.39 4,642.39 0.0K
13:48 4,642.59 4,642.82 4,642.59 4,642.63 0.0K
13:49 4,642.69 4,642.95 4,642.50 4,642.50 0.0K
13:50 4,642.66 4,642.69 4,642.59 4,642.69 0.0K
13:51 4,642.67 4,642.98 4,642.60 4,642.97 0.0K
13:52 4,642.84 4,643.50 4,642.84 4,643.50 0.0K
13:53 4,643.75 4,643.97 4,643.65 4,643.97 0.0K
13:54 4,643.96 4,643.96 4,643.50 4,643.50 0.0K
13:55 4,643.35 4,643.42 4,643.27 4,643.27 0.0K
13:56 4,643.53 4,643.53 4,643.32 4,643.32 0.0K
13:57 4,643.50 4,643.53 4,643.10 4,643.10 0.0K
13:58 4,643.12 4,643.12 4,642.86 4,642.92 0.0K
13:59 4,642.91 4,643.16 4,642.91 4,643.11 0.0K
14:00 4,643.12 4,643.12 4,642.53 4,642.69 0.0K
14:01 4,642.61 4,642.64 4,642.43 4,642.43 0.0K
14:02 4,642.31 4,642.35 4,641.92 4,641.92 0.0K
14:03 4,641.82 4,641.93 4,641.82 4,641.89 0.0K
14:04 4,642.15 4,642.15 4,641.01 4,641.01 0.0K
14:05 4,640.68 4,640.68 4,639.90 4,639.90 0.0K
14:06 4,639.86 4,639.86 4,639.56 4,639.56 0.0K
14:07 4,639.39 4,640.22 4,639.39 4,640.22 0.0K
14:08 4,640.31 4,640.47 4,640.23 4,640.47 0.0K
14:09 4,640.53 4,640.80 4,640.51 4,640.80 0.0K
14:10 4,640.97 4,640.97 4,640.64 4,640.64 0.0K
14:11 4,640.50 4,640.50 4,640.32 4,640.41 0.0K
14:12 4,640.41 4,640.41 4,639.90 4,639.90 0.0K
14:13 4,639.70 4,639.70 4,639.22 4,639.50 0.0K
14:14 4,639.61 4,639.71 4,639.60 4,639.71 0.0K
14:15 4,639.68 4,639.68 4,639.36 4,639.59 0.0K
14:16 4,639.66 4,639.67 4,639.55 4,639.55 0.0K
14:17 4,639.70 4,639.74 4,639.57 4,639.74 0.0K
14:18 4,639.79 4,639.80 4,639.54 4,639.54 0.0K
14:19 4,639.49 4,639.68 4,639.49 4,639.67 0.0K
14:20 4,639.67 4,639.67 4,639.42 4,639.62 0.0K
14:21 4,639.80 4,640.03 4,639.80 4,640.03 0.0K
14:22 4,640.02 4,640.71 4,640.02 4,640.71 0.0K
14:23 4,641.05 4,641.13 4,641.02 4,641.13 0.0K
14:24 4,641.14 4,641.77 4,641.14 4,641.66 0.0K
14:25 4,641.45 4,641.45 4,640.97 4,640.97 0.0K
14:26 4,640.70 4,640.70 4,640.23 4,640.49 0.0K
14:27 4,640.70 4,641.50 4,640.70 4,641.44 0.0K
14:28 4,641.41 4,641.67 4,641.41 4,641.67 0.0K
14:29 4,641.65 4,641.99 4,641.65 4,641.81 0.0K
14:30 4,641.46 4,641.55 4,641.40 4,641.40 0.0K
14:31 4,641.43 4,641.60 4,641.35 4,641.60 0.0K
14:32 4,641.53 4,641.71 4,641.53 4,641.71 0.0K
14:33 4,641.79 4,642.15 4,641.79 4,642.15 0.0K
14:34 4,642.31 4,643.03 4,642.31 4,643.03 0.0K
14:35 4,643.00 4,643.09 4,643.00 4,643.09 0.0K
14:36 4,643.12 4,643.23 4,643.07 4,643.23 0.0K
14:37 4,643.24 4,643.53 4,643.21 4,643.45 0.0K
14:38 4,643.48 4,643.74 4,643.48 4,643.74 0.0K
14:39 4,643.77 4,643.77 4,643.72 4,643.75 0.0K
14:40 4,643.64 4,643.91 4,643.64 4,643.91 0.0K
14:41 4,643.97 4,644.13 4,643.95 4,643.95 0.0K
14:42 4,643.87 4,643.87 4,643.74 4,643.76 0.0K
14:43 4,643.74 4,643.87 4,643.63 4,643.87 0.0K
14:44 4,644.00 4,644.00 4,643.74 4,643.79 0.0K
14:45 4,643.76 4,643.77 4,643.68 4,643.77 0.0K
14:46 4,643.74 4,644.50 4,643.74 4,644.45 0.0K
14:47 4,644.56 4,645.25 4,644.56 4,645.25 0.0K
14:48 4,645.13 4,645.37 4,645.13 4,645.37 0.0K
14:49 4,645.53 4,646.83 4,645.53 4,646.83 0.0K
14:50 4,646.88 4,646.88 4,646.22 4,646.22 0.0K
14:51 4,646.11 4,646.11 4,645.48 4,645.48 0.0K
14:52 4,645.66 4,645.80 4,645.65 4,645.76 0.0K
14:53 4,645.72 4,646.10 4,645.72 4,646.10 0.0K
14:54 4,646.18 4,646.18 4,645.92 4,645.92 0.0K
14:55 4,646.02 4,646.21 4,645.93 4,646.21 0.0K
14:56 4,646.23 4,646.35 4,646.22 4,646.35 0.0K
14:57 4,646.24 4,646.31 4,646.08 4,646.08 0.0K
14:58 4,646.12 4,646.12 4,645.58 4,645.58 0.0K
14:59 4,645.62 4,645.62 4,645.18 4,645.18 0.0K
15:00 4,645.40 4,645.88 4,645.40 4,645.78 0.0K
15:01 4,645.99 4,646.30 4,645.93 4,646.30 0.0K
15:02 4,646.27 4,646.33 4,646.19 4,646.19 0.0K
15:03 4,646.15 4,646.15 4,645.92 4,645.92 0.0K
15:04 4,645.46 4,645.46 4,645.21 4,645.40 0.0K
15:05 4,645.54 4,645.82 4,645.54 4,645.82 0.0K
15:06 4,645.88 4,645.88 4,645.36 4,645.36 0.0K
15:07 4,645.36 4,645.36 4,645.25 4,645.34 0.0K
15:08 4,645.34 4,645.47 4,645.32 4,645.40 0.0K
15:09 4,645.52 4,645.76 4,645.40 4,645.50 0.0K
15:10 4,645.38 4,645.81 4,645.22 4,645.81 0.0K
15:11 4,645.76 4,646.21 4,645.76 4,646.21 0.0K
15:12 4,646.31 4,646.58 4,646.31 4,646.45 0.0K
15:13 4,646.38 4,646.38 4,645.40 4,645.40 0.0K
15:14 4,645.58 4,645.70 4,645.58 4,645.68 0.0K
15:15 4,645.54 4,645.54 4,645.06 4,645.06 0.0K
15:16 4,644.80 4,644.93 4,644.74 4,644.74 0.0K
15:17 4,644.87 4,644.99 4,644.87 4,644.92 0.0K
15:18 4,644.88 4,645.14 4,644.88 4,645.01 0.0K
15:19 4,645.08 4,645.08 4,644.73 4,644.98 0.0K
15:20 4,645.00 4,645.00 4,644.91 4,644.96 0.0K
15:21 4,644.92 4,644.99 4,644.77 4,644.96 0.0K
15:22 4,644.76 4,644.79 4,644.72 4,644.79 0.0K
15:23 4,644.96 4,645.23 4,644.96 4,645.13 0.0K
15:24 4,644.99 4,645.06 4,644.91 4,645.06 0.0K
15:25 4,644.94 4,644.94 4,644.60 4,644.79 0.0K
15:26 4,644.95 4,645.23 4,644.85 4,645.23 0.0K
15:27 4,645.17 4,645.48 4,645.17 4,645.48 0.0K
15:28 4,645.22 4,645.27 4,644.85 4,644.85 0.0K
15:29 4,644.75 4,644.75 4,643.77 4,643.79 0.0K
15:30 4,643.56 4,644.04 4,643.55 4,644.04 0.0K
15:31 4,644.01 4,644.01 4,643.45 4,643.45 0.0K
15:32 4,643.53 4,643.53 4,643.25 4,643.25 0.0K
15:33 4,643.10 4,643.96 4,643.10 4,643.96 0.0K
15:34 4,643.97 4,644.28 4,643.86 4,644.28 0.0K
15:35 4,644.28 4,644.28 4,643.95 4,644.26 0.0K
15:36 4,644.47 4,644.47 4,644.04 4,644.04 0.0K
15:37 4,643.95 4,644.07 4,643.89 4,643.89 0.0K
15:38 4,643.68 4,643.68 4,643.51 4,643.51 0.0K
15:39 4,643.50 4,643.50 4,642.66 4,642.71 0.0K
15:40 4,642.82 4,643.33 4,642.82 4,643.33 0.0K
15:41 4,643.43 4,643.43 4,642.83 4,642.83 0.0K
15:42 4,642.49 4,642.76 4,642.47 4,642.47 0.0K
15:43 4,642.26 4,642.26 4,641.45 4,641.56 0.0K
15:44 4,641.43 4,641.43 4,640.89 4,640.89 0.0K
15:45 4,641.12 4,641.74 4,640.93 4,641.74 0.0K
15:46 4,641.47 4,641.62 4,641.43 4,641.43 0.0K
15:47 4,641.41 4,641.41 4,641.15 4,641.25 0.0K
15:48 4,641.29 4,641.68 4,641.29 4,641.68 0.0K
15:49 4,641.56 4,641.80 4,641.56 4,641.76 0.0K
15:50 4,641.43 4,643.28 4,641.43 4,642.28 0.0K
15:51 4,641.81 4,641.95 4,641.39 4,641.54 0.0K
15:52 4,641.56 4,641.56 4,641.04 4,641.06 0.0K
15:53 4,641.32 4,641.32 4,640.66 4,640.66 0.0K
15:54 4,640.94 4,642.28 4,640.94 4,642.28 0.0K
15:55 4,642.09 4,643.90 4,642.09 4,643.90 0.0K
15:56 4,643.94 4,643.94 4,643.22 4,643.22 0.0K
15:57 4,643.19 4,643.56 4,642.86 4,643.56 0.0K
15:58 4,643.74 4,643.79 4,643.73 4,643.74 0.0K
15:59 4,643.91 4,643.91 4,643.16 4,643.65 0.0K
16:00 4,643.93 4,644.27 4,643.93 4,644.17 0.0K
16:01 4,644.00 4,644.00 4,643.95 4,643.98 0.0K
16:02 4,643.98 4,644.12 4,643.98 4,644.12 0.0K
16:03 4,644.15 4,644.15 4,643.88 4,643.88 0.0K
16:04 4,644.10 4,644.12 4,644.03 4,644.03 0.0K
16:05 4,644.03 4,644.20 4,643.80 4,644.20 0.0K
16:06 4,644.22 4,644.22 4,644.14 4,644.18 0.0K
16:07 4,644.17 4,644.31 4,644.17 4,644.31 0.0K
16:08 4,644.32 4,644.32 4,644.23 4,644.23 0.0K
16:09 4,644.07 4,644.29 4,644.07 4,644.23 0.0K
16:10 4,644.25 4,644.27 4,644.18 4,644.20 0.0K
16:11 4,644.19 4,644.19 4,644.03 4,644.03 0.0K
16:12 4,644.17 4,644.17 4,644.07 4,644.09 0.0K
16:13 4,644.19 4,644.19 4,643.97 4,644.14 0.0K
16:14 4,644.11 4,644.12 4,644.06 4,644.06 0.0K
16:15 4,644.08 4,644.08 4,644.08 4,644.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし