CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,642.72 4,642.72 4,641.97 4,641.97 0.0K
09:32 4,642.21 4,642.75 4,642.21 4,642.26 0.0K
09:33 4,642.49 4,643.14 4,642.49 4,643.14 0.0K
09:34 4,643.29 4,644.46 4,643.29 4,644.44 0.0K
09:35 4,644.62 4,644.64 4,643.83 4,644.64 0.0K
09:36 4,645.03 4,645.89 4,645.03 4,645.89 0.0K
09:37 4,646.05 4,646.05 4,644.80 4,644.80 0.0K
09:38 4,644.53 4,645.06 4,644.37 4,644.37 0.0K
09:39 4,644.30 4,644.63 4,644.18 4,644.18 0.0K
09:40 4,644.53 4,644.53 4,643.95 4,644.14 0.0K
09:41 4,644.42 4,644.72 4,644.34 4,644.69 0.0K
09:42 4,644.59 4,644.59 4,644.32 4,644.32 0.0K
09:43 4,644.29 4,644.41 4,644.14 4,644.41 0.0K
09:44 4,644.64 4,645.26 4,644.64 4,645.26 0.0K
09:45 4,644.85 4,644.88 4,644.78 4,644.78 0.0K
09:46 4,644.88 4,644.88 4,644.13 4,644.31 0.0K
09:47 4,644.24 4,644.51 4,644.12 4,644.51 0.0K
09:48 4,644.38 4,644.62 4,644.38 4,644.58 0.0K
09:49 4,644.64 4,644.64 4,643.74 4,643.74 0.0K
09:50 4,643.86 4,644.71 4,643.86 4,644.71 0.0K
09:51 4,644.35 4,644.78 4,644.35 4,644.37 0.0K
09:52 4,644.85 4,645.58 4,644.85 4,645.58 0.0K
09:53 4,645.18 4,645.18 4,644.81 4,645.11 0.0K
09:54 4,644.90 4,644.93 4,644.65 4,644.84 0.0K
09:55 4,645.10 4,645.10 4,644.66 4,644.66 0.0K
09:56 4,644.69 4,645.34 4,644.69 4,645.11 0.0K
09:57 4,645.22 4,645.22 4,645.08 4,645.08 0.0K
09:58 4,644.91 4,645.41 4,644.82 4,645.29 0.0K
09:59 4,644.86 4,644.86 4,644.16 4,644.16 0.0K
10:00 4,644.16 4,646.73 4,644.16 4,645.75 0.0K
10:01 4,645.42 4,646.66 4,645.42 4,646.47 0.0K
10:02 4,646.80 4,647.05 4,645.88 4,645.88 0.0K
10:03 4,646.35 4,646.35 4,645.63 4,645.63 0.0K
10:04 4,645.56 4,645.56 4,643.78 4,643.78 0.0K
10:05 4,643.57 4,643.73 4,642.99 4,642.99 0.0K
10:06 4,642.33 4,642.33 4,642.14 4,642.25 0.0K
10:07 4,642.48 4,642.48 4,642.17 4,642.19 0.0K
10:08 4,642.31 4,642.31 4,641.10 4,641.62 0.0K
10:09 4,641.91 4,642.96 4,641.91 4,642.96 0.0K
10:10 4,643.22 4,643.58 4,642.59 4,642.59 0.0K
10:11 4,642.75 4,643.24 4,642.75 4,643.10 0.0K
10:12 4,643.02 4,644.26 4,643.02 4,644.26 0.0K
10:13 4,644.16 4,644.16 4,643.42 4,643.80 0.0K
10:14 4,643.73 4,644.03 4,643.73 4,643.86 0.0K
10:15 4,643.82 4,644.70 4,643.82 4,644.50 0.0K
10:16 4,644.59 4,644.60 4,644.16 4,644.16 0.0K
10:17 4,644.27 4,644.27 4,643.97 4,643.97 0.0K
10:18 4,644.13 4,645.00 4,644.13 4,644.68 0.0K
10:19 4,644.21 4,644.31 4,644.04 4,644.04 0.0K
10:20 4,643.91 4,644.02 4,643.68 4,643.68 0.0K
10:21 4,643.55 4,644.32 4,643.14 4,644.32 0.0K
10:22 4,644.41 4,644.54 4,644.31 4,644.54 0.0K
10:23 4,644.70 4,645.52 4,644.70 4,645.52 0.0K
10:24 4,645.38 4,645.88 4,645.38 4,645.67 0.0K
10:25 4,645.53 4,645.75 4,645.53 4,645.72 0.0K
10:26 4,646.52 4,646.72 4,646.52 4,646.56 0.0K
10:27 4,646.41 4,646.69 4,646.31 4,646.31 0.0K
10:28 4,646.29 4,646.91 4,646.29 4,646.91 0.0K
10:29 4,646.90 4,648.38 4,646.90 4,648.22 0.0K
10:30 4,648.01 4,648.01 4,647.58 4,647.67 0.0K
10:31 4,647.91 4,648.30 4,647.91 4,648.02 0.0K
10:32 4,648.26 4,648.26 4,647.93 4,647.93 0.0K
10:33 4,647.88 4,647.88 4,647.38 4,647.79 0.0K
10:34 4,647.79 4,647.84 4,647.49 4,647.49 0.0K
10:35 4,647.38 4,647.83 4,647.38 4,647.64 0.0K
10:36 4,647.79 4,647.83 4,647.68 4,647.68 0.0K
10:37 4,647.94 4,648.38 4,647.94 4,648.38 0.0K
10:38 4,648.33 4,648.50 4,647.89 4,648.50 0.0K
10:39 4,648.38 4,648.75 4,648.38 4,648.75 0.0K
10:40 4,649.03 4,649.07 4,648.73 4,648.73 0.0K
10:41 4,649.12 4,649.27 4,649.12 4,649.27 0.0K
10:42 4,649.17 4,649.45 4,649.17 4,649.42 0.0K
10:43 4,649.77 4,649.91 4,649.57 4,649.57 0.0K
10:44 4,649.51 4,649.74 4,649.51 4,649.70 0.0K
10:45 4,650.10 4,650.98 4,650.10 4,650.98 0.0K
10:46 4,650.73 4,650.86 4,650.60 4,650.86 0.0K
10:47 4,650.75 4,651.02 4,650.75 4,650.81 0.0K
10:48 4,650.91 4,650.99 4,650.77 4,650.77 0.0K
10:49 4,650.97 4,651.69 4,650.97 4,651.69 0.0K
10:50 4,651.60 4,651.87 4,651.60 4,651.78 0.0K
10:51 4,651.85 4,651.85 4,651.61 4,651.78 0.0K
10:52 4,652.02 4,652.15 4,651.63 4,652.15 0.0K
10:53 4,652.35 4,652.68 4,652.30 4,652.30 0.0K
10:54 4,652.01 4,652.32 4,651.77 4,652.32 0.0K
10:55 4,652.36 4,652.36 4,651.78 4,651.78 0.0K
10:56 4,651.82 4,651.92 4,651.71 4,651.71 0.0K
10:57 4,651.97 4,651.97 4,651.86 4,651.86 0.0K
10:58 4,651.61 4,651.61 4,651.09 4,651.25 0.0K
10:59 4,651.08 4,651.08 4,650.58 4,650.75 0.0K
11:00 4,650.75 4,651.29 4,650.60 4,650.60 0.0K
11:01 4,650.58 4,650.60 4,649.67 4,649.67 0.0K
11:02 4,649.74 4,649.88 4,649.69 4,649.69 0.0K
11:03 4,650.00 4,650.56 4,650.00 4,650.56 0.0K
11:04 4,650.63 4,650.63 4,650.02 4,650.18 0.0K
11:05 4,649.94 4,650.00 4,649.94 4,649.95 0.0K
11:06 4,649.74 4,650.91 4,649.74 4,650.91 0.0K
11:07 4,650.96 4,651.22 4,650.96 4,651.17 0.0K
11:08 4,651.32 4,651.40 4,651.17 4,651.40 0.0K
11:09 4,651.38 4,651.58 4,651.15 4,651.15 0.0K
11:10 4,651.07 4,651.37 4,651.07 4,651.17 0.0K
11:11 4,651.13 4,651.23 4,650.81 4,650.81 0.0K
11:12 4,650.73 4,650.96 4,650.73 4,650.96 0.0K
11:13 4,650.83 4,650.84 4,650.77 4,650.84 0.0K
11:14 4,650.72 4,650.89 4,650.61 4,650.89 0.0K
11:15 4,651.03 4,651.41 4,651.03 4,651.41 0.0K
11:16 4,651.24 4,651.24 4,650.46 4,650.57 0.0K
11:17 4,650.54 4,651.00 4,650.54 4,650.82 0.0K
11:18 4,650.53 4,650.92 4,650.53 4,650.92 0.0K
11:19 4,650.88 4,651.11 4,650.69 4,650.91 0.0K
11:20 4,651.05 4,651.39 4,651.05 4,651.18 0.0K
11:21 4,651.49 4,651.54 4,651.30 4,651.30 0.0K
11:22 4,651.35 4,651.37 4,651.14 4,651.14 0.0K
11:23 4,651.45 4,651.61 4,651.29 4,651.29 0.0K
11:24 4,651.44 4,651.44 4,651.15 4,651.30 0.0K
11:25 4,651.17 4,651.52 4,651.15 4,651.52 0.0K
11:26 4,651.49 4,651.87 4,651.49 4,651.87 0.0K
11:27 4,651.72 4,651.97 4,651.55 4,651.55 0.0K
11:28 4,651.32 4,651.32 4,651.10 4,651.15 0.0K
11:29 4,651.14 4,651.14 4,649.72 4,649.72 0.0K
11:30 4,649.82 4,650.33 4,649.82 4,650.28 0.0K
11:31 4,650.08 4,650.08 4,649.54 4,649.77 0.0K
11:32 4,649.71 4,649.94 4,649.53 4,649.53 0.0K
11:33 4,649.87 4,649.97 4,649.85 4,649.97 0.0K
11:34 4,649.79 4,649.79 4,649.43 4,649.51 0.0K
11:35 4,649.56 4,649.96 4,649.56 4,649.96 0.0K
11:36 4,649.86 4,650.66 4,649.86 4,650.26 0.0K
11:37 4,650.16 4,650.16 4,649.24 4,649.24 0.0K
11:38 4,649.15 4,650.14 4,649.15 4,650.14 0.0K
11:39 4,650.32 4,650.97 4,650.32 4,650.97 0.0K
11:40 4,651.03 4,651.35 4,651.03 4,651.35 0.0K
11:41 4,651.52 4,651.53 4,651.35 4,651.35 0.0K
11:42 4,651.38 4,651.38 4,650.84 4,650.84 0.0K
11:43 4,650.93 4,651.16 4,650.59 4,651.16 0.0K
11:44 4,651.15 4,651.18 4,650.95 4,651.11 0.0K
11:45 4,651.13 4,651.31 4,651.13 4,651.20 0.0K
11:46 4,651.27 4,651.55 4,651.11 4,651.55 0.0K
11:47 4,651.56 4,651.56 4,650.94 4,650.94 0.0K
11:48 4,650.92 4,650.92 4,650.61 4,650.61 0.0K
11:49 4,650.56 4,650.63 4,650.43 4,650.63 0.0K
11:50 4,650.41 4,650.41 4,649.89 4,649.89 0.0K
11:51 4,649.70 4,649.70 4,649.05 4,649.05 0.0K
11:52 4,649.11 4,649.11 4,648.28 4,648.28 0.0K
11:53 4,648.41 4,648.53 4,648.41 4,648.44 0.0K
11:54 4,648.23 4,648.23 4,647.53 4,647.53 0.0K
11:55 4,647.43 4,647.43 4,646.74 4,646.79 0.0K
11:56 4,646.76 4,647.41 4,646.76 4,647.36 0.0K
11:57 4,647.33 4,647.33 4,646.88 4,647.12 0.0K
11:58 4,647.55 4,647.55 4,647.24 4,647.24 0.0K
11:59 4,647.39 4,647.78 4,647.39 4,647.65 0.0K
12:00 4,647.61 4,647.61 4,646.50 4,646.61 0.0K
12:01 4,647.03 4,647.20 4,646.63 4,646.63 0.0K
12:02 4,646.78 4,646.78 4,646.27 4,646.27 0.0K
12:03 4,646.19 4,646.45 4,645.99 4,646.37 0.0K
12:04 4,645.65 4,645.84 4,644.87 4,645.27 0.0K
12:05 4,645.08 4,645.13 4,644.87 4,644.87 0.0K
12:06 4,645.02 4,645.02 4,643.39 4,643.39 0.0K
12:07 4,644.00 4,644.13 4,643.67 4,643.67 0.0K
12:08 4,643.65 4,643.65 4,642.68 4,642.68 0.0K
12:09 4,642.24 4,643.03 4,642.06 4,642.99 0.0K
12:10 4,643.45 4,643.67 4,643.23 4,643.23 0.0K
12:11 4,642.97 4,644.23 4,642.97 4,644.23 0.0K
12:12 4,643.83 4,643.83 4,643.32 4,643.47 0.0K
12:13 4,643.85 4,644.10 4,643.63 4,643.63 0.0K
12:14 4,643.45 4,643.63 4,643.42 4,643.63 0.0K
12:15 4,643.54 4,643.54 4,642.65 4,642.65 0.0K
12:16 4,642.87 4,643.23 4,642.87 4,643.23 0.0K
12:17 4,643.70 4,644.69 4,643.70 4,644.69 0.0K
12:18 4,644.94 4,645.00 4,644.63 4,645.00 0.0K
12:19 4,645.77 4,646.17 4,645.71 4,646.17 0.0K
12:20 4,646.23 4,646.27 4,646.12 4,646.27 0.0K
12:21 4,646.15 4,646.19 4,645.99 4,645.99 0.0K
12:22 4,646.03 4,646.87 4,646.03 4,646.87 0.0K
12:23 4,647.24 4,648.11 4,647.24 4,648.11 0.0K
12:24 4,648.08 4,648.21 4,648.08 4,648.21 0.0K
12:25 4,648.18 4,648.42 4,648.18 4,648.42 0.0K
12:26 4,648.43 4,648.43 4,648.01 4,648.01 0.0K
12:27 4,647.93 4,648.24 4,647.78 4,648.24 0.0K
12:28 4,648.19 4,648.46 4,648.19 4,648.20 0.0K
12:29 4,648.56 4,648.56 4,648.38 4,648.42 0.0K
12:30 4,648.46 4,648.46 4,648.30 4,648.30 0.0K
12:31 4,648.62 4,648.77 4,648.62 4,648.69 0.0K
12:32 4,648.64 4,648.64 4,648.26 4,648.28 0.0K
12:33 4,648.15 4,648.52 4,648.15 4,648.52 0.0K
12:34 4,648.51 4,648.51 4,648.16 4,648.16 0.0K
12:35 4,648.11 4,648.11 4,647.36 4,647.36 0.0K
12:36 4,647.36 4,647.42 4,647.22 4,647.29 0.0K
12:37 4,647.30 4,647.38 4,647.30 4,647.38 0.0K
12:38 4,647.34 4,647.34 4,646.51 4,646.51 0.0K
12:39 4,646.74 4,647.09 4,646.74 4,647.08 0.0K
12:40 4,646.99 4,647.03 4,646.78 4,646.78 0.0K
12:41 4,646.74 4,646.84 4,646.30 4,646.30 0.0K
12:42 4,646.31 4,646.54 4,646.31 4,646.54 0.0K
12:43 4,646.98 4,646.98 4,646.76 4,646.79 0.0K
12:44 4,646.80 4,646.91 4,646.64 4,646.64 0.0K
12:45 4,646.58 4,646.62 4,646.40 4,646.48 0.0K
12:46 4,646.59 4,646.75 4,646.58 4,646.58 0.0K
12:47 4,646.65 4,646.72 4,646.65 4,646.66 0.0K
12:48 4,646.64 4,646.64 4,646.45 4,646.49 0.0K
12:49 4,646.44 4,646.44 4,646.41 4,646.44 0.0K
12:50 4,646.42 4,646.59 4,646.42 4,646.42 0.0K
12:51 4,646.29 4,646.42 4,646.29 4,646.40 0.0K
12:52 4,646.31 4,646.31 4,645.58 4,645.58 0.0K
12:53 4,645.41 4,645.92 4,645.41 4,645.79 0.0K
12:54 4,645.75 4,645.89 4,645.62 4,645.89 0.0K
12:55 4,646.04 4,646.12 4,646.03 4,646.03 0.0K
12:56 4,646.12 4,646.31 4,645.85 4,645.85 0.0K
12:57 4,645.94 4,646.17 4,645.94 4,646.17 0.0K
12:58 4,646.19 4,646.21 4,646.07 4,646.15 0.0K
12:59 4,646.06 4,646.06 4,645.80 4,645.80 0.0K
13:00 4,645.85 4,645.85 4,645.54 4,645.54 0.0K
13:01 4,645.63 4,645.63 4,645.35 4,645.35 0.0K
13:02 4,645.42 4,645.84 4,645.11 4,645.15 0.0K
13:03 4,644.85 4,644.96 4,644.67 4,644.96 0.0K
13:04 4,644.65 4,644.90 4,644.62 4,644.90 0.0K
13:05 4,644.94 4,645.25 4,644.94 4,645.25 0.0K
13:06 4,645.42 4,645.42 4,645.03 4,645.03 0.0K
13:07 4,645.20 4,645.25 4,645.06 4,645.06 0.0K
13:08 4,645.36 4,645.38 4,645.33 4,645.33 0.0K
13:09 4,645.43 4,645.76 4,645.43 4,645.76 0.0K
13:10 4,645.97 4,646.58 4,645.97 4,646.58 0.0K
13:11 4,646.22 4,646.22 4,644.86 4,644.86 0.0K
13:12 4,644.77 4,645.42 4,644.77 4,645.42 0.0K
13:13 4,645.80 4,646.05 4,645.66 4,646.05 0.0K
13:14 4,645.78 4,646.15 4,645.70 4,646.15 0.0K
13:15 4,645.88 4,646.00 4,645.88 4,645.89 0.0K
13:16 4,646.00 4,646.40 4,646.00 4,646.40 0.0K
13:17 4,646.58 4,646.80 4,646.58 4,646.68 0.0K
13:18 4,646.45 4,647.09 4,646.45 4,646.96 0.0K
13:19 4,646.94 4,646.94 4,646.63 4,646.79 0.0K
13:20 4,647.02 4,647.29 4,647.02 4,647.16 0.0K
13:21 4,647.28 4,647.28 4,646.92 4,646.92 0.0K
13:22 4,646.84 4,646.84 4,646.67 4,646.72 0.0K
13:23 4,646.86 4,646.86 4,646.62 4,646.67 0.0K
13:24 4,646.60 4,646.68 4,646.56 4,646.56 0.0K
13:25 4,646.58 4,646.60 4,646.49 4,646.60 0.0K
13:26 4,646.62 4,647.06 4,646.62 4,647.06 0.0K
13:27 4,647.02 4,647.02 4,646.67 4,646.67 0.0K
13:28 4,646.58 4,646.67 4,646.55 4,646.67 0.0K
13:29 4,646.60 4,646.88 4,646.60 4,646.88 0.0K
13:30 4,646.85 4,646.98 4,646.81 4,646.98 0.0K
13:31 4,647.15 4,648.18 4,647.15 4,648.18 0.0K
13:32 4,648.23 4,648.76 4,648.23 4,648.76 0.0K
13:33 4,648.94 4,649.35 4,648.94 4,649.35 0.0K
13:34 4,649.45 4,649.71 4,649.45 4,649.71 0.0K
13:35 4,649.68 4,649.96 4,649.68 4,649.96 0.0K
13:36 4,650.06 4,650.58 4,650.06 4,650.58 0.0K
13:37 4,650.72 4,652.02 4,650.72 4,652.02 0.0K
13:38 4,652.11 4,652.77 4,652.11 4,652.77 0.0K
13:39 4,652.88 4,652.94 4,652.37 4,652.37 0.0K
13:40 4,652.22 4,653.02 4,652.17 4,653.02 0.0K
13:41 4,653.37 4,653.40 4,653.17 4,653.17 0.0K
13:42 4,653.16 4,653.16 4,652.62 4,652.62 0.0K
13:43 4,652.66 4,652.66 4,652.48 4,652.48 0.0K
13:44 4,652.70 4,652.84 4,652.70 4,652.78 0.0K
13:45 4,652.88 4,653.51 4,652.88 4,653.51 0.0K
13:46 4,653.07 4,653.51 4,653.07 4,653.38 0.0K
13:47 4,653.34 4,653.34 4,653.05 4,653.31 0.0K
13:48 4,653.05 4,653.14 4,653.02 4,653.02 0.0K
13:49 4,652.85 4,653.00 4,652.71 4,652.71 0.0K
13:50 4,652.67 4,652.67 4,652.14 4,652.18 0.0K
13:51 4,651.58 4,651.58 4,650.90 4,650.95 0.0K
13:52 4,650.89 4,651.13 4,650.89 4,651.13 0.0K
13:53 4,651.13 4,651.31 4,651.13 4,651.31 0.0K
13:54 4,651.22 4,651.48 4,651.19 4,651.48 0.0K
13:55 4,651.19 4,651.19 4,650.27 4,650.43 0.0K
13:56 4,650.59 4,650.88 4,650.59 4,650.78 0.0K
13:57 4,650.70 4,650.70 4,650.28 4,650.66 0.0K
13:58 4,650.56 4,650.56 4,650.19 4,650.19 0.0K
13:59 4,650.29 4,650.33 4,650.29 4,650.29 0.0K
14:00 4,650.27 4,650.47 4,650.13 4,650.47 0.0K
14:01 4,650.63 4,650.63 4,650.40 4,650.41 0.0K
14:02 4,650.44 4,650.57 4,650.41 4,650.57 0.0K
14:03 4,650.62 4,650.76 4,650.43 4,650.76 0.0K
14:04 4,650.62 4,651.18 4,650.62 4,651.18 0.0K
14:05 4,651.18 4,651.18 4,650.92 4,650.92 0.0K
14:06 4,650.94 4,651.13 4,650.92 4,650.92 0.0K
14:07 4,650.95 4,650.97 4,650.90 4,650.97 0.0K
14:08 4,650.70 4,650.70 4,650.02 4,650.02 0.0K
14:09 4,650.15 4,650.61 4,650.15 4,650.35 0.0K
14:10 4,650.38 4,650.49 4,650.38 4,650.44 0.0K
14:11 4,650.81 4,650.81 4,649.96 4,649.96 0.0K
14:12 4,649.67 4,649.67 4,649.15 4,649.15 0.0K
14:13 4,649.25 4,649.72 4,649.25 4,649.72 0.0K
14:14 4,649.65 4,649.65 4,649.52 4,649.52 0.0K
14:15 4,649.41 4,649.59 4,649.28 4,649.59 0.0K
14:16 4,649.70 4,649.83 4,649.70 4,649.83 0.0K
14:17 4,649.93 4,650.13 4,649.87 4,649.87 0.0K
14:18 4,649.79 4,649.79 4,649.64 4,649.71 0.0K
14:19 4,649.77 4,649.79 4,649.67 4,649.67 0.0K
14:20 4,649.57 4,650.14 4,649.56 4,650.14 0.0K
14:21 4,650.16 4,650.16 4,649.84 4,649.93 0.0K
14:22 4,650.02 4,650.30 4,650.02 4,650.22 0.0K
14:23 4,650.28 4,650.63 4,650.28 4,650.43 0.0K
14:24 4,650.37 4,650.45 4,650.30 4,650.45 0.0K
14:25 4,650.51 4,650.81 4,650.45 4,650.45 0.0K
14:26 4,650.33 4,650.48 4,650.33 4,650.39 0.0K
14:27 4,650.11 4,650.19 4,649.65 4,650.19 0.0K
14:28 4,649.98 4,650.24 4,649.98 4,650.13 0.0K
14:29 4,650.20 4,650.30 4,650.05 4,650.24 0.0K
14:30 4,650.10 4,650.65 4,650.10 4,650.65 0.0K
14:31 4,650.65 4,651.17 4,650.65 4,651.09 0.0K
14:32 4,650.80 4,650.86 4,650.69 4,650.86 0.0K
14:33 4,650.85 4,650.85 4,650.67 4,650.85 0.0K
14:34 4,650.84 4,650.97 4,650.84 4,650.97 0.0K
14:35 4,650.89 4,651.22 4,650.89 4,651.22 0.0K
14:36 4,651.17 4,651.26 4,651.02 4,651.26 0.0K
14:37 4,651.22 4,651.36 4,651.15 4,651.36 0.0K
14:38 4,651.34 4,651.51 4,651.24 4,651.40 0.0K
14:39 4,651.43 4,652.19 4,651.43 4,652.16 0.0K
14:40 4,652.30 4,653.76 4,652.30 4,653.76 0.0K
14:41 4,653.58 4,654.28 4,653.40 4,654.28 0.0K
14:42 4,654.56 4,655.52 4,654.56 4,655.35 0.0K
14:43 4,654.89 4,654.89 4,654.50 4,654.50 0.0K
14:44 4,654.30 4,654.84 4,654.30 4,654.83 0.0K
14:45 4,654.99 4,654.99 4,654.77 4,654.83 0.0K
14:46 4,654.89 4,654.89 4,654.21 4,654.21 0.0K
14:47 4,654.47 4,654.62 4,654.47 4,654.55 0.0K
14:48 4,654.59 4,654.59 4,654.35 4,654.35 0.0K
14:49 4,654.27 4,654.46 4,654.27 4,654.45 0.0K
14:50 4,654.41 4,654.78 4,654.40 4,654.78 0.0K
14:51 4,654.84 4,654.90 4,654.78 4,654.79 0.0K
14:52 4,654.82 4,654.82 4,654.64 4,654.67 0.0K
14:53 4,654.41 4,654.41 4,653.99 4,654.04 0.0K
14:54 4,654.22 4,654.41 4,654.22 4,654.34 0.0K
14:55 4,654.37 4,654.77 4,654.37 4,654.77 0.0K
14:56 4,654.72 4,654.72 4,654.47 4,654.47 0.0K
14:57 4,654.51 4,654.72 4,654.51 4,654.57 0.0K
14:58 4,654.51 4,654.51 4,654.43 4,654.46 0.0K
14:59 4,654.56 4,654.56 4,654.15 4,654.15 0.0K
15:00 4,654.02 4,654.87 4,654.02 4,654.59 0.0K
15:01 4,654.55 4,654.94 4,654.55 4,654.94 0.0K
15:02 4,654.97 4,655.26 4,654.97 4,655.09 0.0K
15:03 4,655.15 4,655.15 4,654.92 4,655.04 0.0K
15:04 4,655.06 4,655.06 4,654.28 4,654.36 0.0K
15:05 4,654.60 4,654.60 4,654.31 4,654.50 0.0K
15:06 4,654.58 4,654.58 4,653.89 4,653.89 0.0K
15:07 4,653.82 4,653.82 4,653.54 4,653.65 0.0K
15:08 4,653.74 4,653.92 4,653.74 4,653.91 0.0K
15:09 4,653.89 4,653.89 4,653.39 4,653.39 0.0K
15:10 4,653.42 4,653.54 4,653.42 4,653.54 0.0K
15:11 4,653.66 4,653.74 4,653.52 4,653.74 0.0K
15:12 4,653.65 4,653.90 4,653.65 4,653.90 0.0K
15:13 4,653.89 4,654.07 4,653.89 4,653.92 0.0K
15:14 4,654.33 4,654.46 4,654.33 4,654.46 0.0K
15:15 4,654.33 4,654.33 4,653.60 4,653.60 0.0K
15:16 4,653.41 4,653.41 4,652.69 4,653.01 0.0K
15:17 4,653.21 4,653.44 4,653.21 4,653.34 0.0K
15:18 4,653.49 4,654.07 4,653.49 4,653.84 0.0K
15:19 4,653.63 4,653.82 4,653.63 4,653.80 0.0K
15:20 4,653.88 4,654.16 4,653.88 4,653.97 0.0K
15:21 4,653.99 4,653.99 4,653.81 4,653.81 0.0K
15:22 4,653.76 4,653.90 4,653.76 4,653.90 0.0K
15:23 4,653.66 4,653.79 4,653.46 4,653.79 0.0K
15:24 4,653.83 4,653.83 4,653.35 4,653.35 0.0K
15:25 4,653.47 4,653.47 4,653.04 4,653.04 0.0K
15:26 4,653.17 4,653.17 4,652.78 4,652.84 0.0K
15:27 4,652.85 4,653.13 4,652.85 4,653.05 0.0K
15:28 4,653.10 4,653.56 4,653.10 4,653.55 0.0K
15:29 4,653.57 4,653.57 4,653.42 4,653.42 0.0K
15:30 4,653.34 4,653.34 4,653.15 4,653.15 0.0K
15:31 4,652.66 4,653.33 4,652.66 4,653.33 0.0K
15:32 4,653.62 4,654.38 4,653.62 4,654.38 0.0K
15:33 4,654.40 4,654.63 4,654.34 4,654.39 0.0K
15:34 4,654.08 4,654.08 4,653.85 4,653.92 0.0K
15:35 4,653.78 4,653.78 4,653.48 4,653.48 0.0K
15:36 4,653.25 4,653.25 4,652.94 4,652.94 0.0K
15:37 4,652.86 4,652.86 4,651.98 4,651.98 0.0K
15:38 4,652.15 4,652.45 4,652.11 4,652.24 0.0K
15:39 4,652.14 4,652.14 4,651.46 4,651.46 0.0K
15:40 4,651.27 4,651.27 4,650.24 4,651.03 0.0K
15:41 4,651.39 4,651.94 4,651.39 4,651.94 0.0K
15:42 4,651.88 4,651.88 4,651.45 4,651.45 0.0K
15:43 4,651.56 4,651.72 4,651.54 4,651.72 0.0K
15:44 4,651.77 4,651.77 4,651.41 4,651.60 0.0K
15:45 4,651.58 4,651.65 4,651.56 4,651.56 0.0K
15:46 4,651.55 4,651.68 4,651.47 4,651.68 0.0K
15:47 4,651.68 4,651.68 4,651.09 4,651.09 0.0K
15:48 4,651.07 4,651.07 4,650.74 4,650.74 0.0K
15:49 4,650.81 4,650.91 4,650.80 4,650.91 0.0K
15:50 4,650.66 4,652.07 4,650.66 4,651.09 0.0K
15:51 4,650.82 4,650.83 4,650.57 4,650.83 0.0K
15:52 4,650.86 4,651.64 4,650.86 4,651.64 0.0K
15:53 4,651.49 4,651.49 4,650.68 4,650.68 0.0K
15:54 4,650.79 4,650.83 4,650.41 4,650.41 0.0K
15:55 4,650.40 4,651.15 4,650.40 4,651.15 0.0K
15:56 4,650.95 4,650.95 4,650.23 4,650.23 0.0K
15:57 4,650.28 4,650.56 4,650.28 4,650.56 0.0K
15:58 4,650.95 4,651.62 4,650.95 4,651.62 0.0K
15:59 4,651.89 4,652.90 4,651.89 4,652.90 0.0K
16:00 4,652.02 4,652.15 4,652.02 4,652.12 0.0K
16:01 4,652.10 4,652.10 4,652.03 4,652.06 0.0K
16:02 4,652.14 4,652.22 4,652.08 4,652.22 0.0K
16:03 4,652.21 4,652.24 4,652.21 4,652.24 0.0K
16:04 4,652.23 4,652.23 4,652.12 4,652.12 0.0K
16:05 4,652.00 4,652.15 4,651.73 4,652.15 0.0K
16:06 4,652.07 4,652.11 4,652.07 4,652.09 0.0K
16:07 4,652.07 4,652.07 4,651.99 4,652.05 0.0K
16:08 4,652.05 4,652.09 4,652.05 4,652.07 0.0K
16:09 4,652.13 4,652.27 4,652.13 4,652.27 0.0K
16:10 4,652.19 4,652.21 4,652.19 4,652.20 0.0K
16:11 4,651.95 4,652.04 4,651.95 4,652.00 0.0K
16:12 4,651.99 4,652.05 4,651.93 4,651.99 0.0K
16:13 4,651.98 4,651.99 4,651.98 4,651.99 0.0K
16:14 4,651.96 4,651.99 4,651.92 4,651.92 0.0K
16:15 4,651.92 4,651.92 4,651.92 4,651.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし