CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,662.68 4,663.80 4,662.68 4,663.80 0.0K
09:32 4,664.34 4,664.34 4,663.72 4,663.72 0.0K
09:33 4,663.78 4,663.80 4,663.59 4,663.69 0.0K
09:34 4,663.85 4,664.46 4,663.51 4,663.51 0.0K
09:35 4,663.51 4,663.51 4,661.39 4,661.39 0.0K
09:36 4,662.33 4,663.14 4,662.33 4,663.14 0.0K
09:37 4,662.89 4,662.91 4,662.41 4,662.41 0.0K
09:38 4,662.11 4,663.36 4,662.11 4,663.36 0.0K
09:39 4,663.02 4,663.40 4,662.90 4,662.90 0.0K
09:40 4,663.17 4,663.21 4,663.16 4,663.21 0.0K
09:41 4,663.03 4,663.04 4,662.63 4,662.63 0.0K
09:42 4,663.11 4,664.10 4,663.11 4,664.06 0.0K
09:43 4,664.14 4,664.23 4,663.41 4,663.41 0.0K
09:44 4,664.04 4,664.04 4,663.56 4,663.81 0.0K
09:45 4,663.69 4,664.25 4,663.69 4,664.00 0.0K
09:46 4,664.19 4,664.82 4,664.15 4,664.82 0.0K
09:47 4,664.93 4,665.07 4,664.66 4,665.07 0.0K
09:48 4,664.79 4,665.09 4,664.44 4,665.09 0.0K
09:49 4,665.35 4,665.38 4,665.18 4,665.18 0.0K
09:50 4,665.19 4,665.71 4,665.19 4,665.71 0.0K
09:51 4,665.24 4,665.81 4,664.92 4,665.81 0.0K
09:52 4,666.05 4,666.25 4,665.62 4,665.62 0.0K
09:53 4,665.83 4,666.53 4,665.83 4,666.53 0.0K
09:54 4,666.68 4,666.68 4,665.69 4,666.06 0.0K
09:55 4,665.89 4,665.89 4,665.39 4,665.60 0.0K
09:56 4,665.31 4,665.75 4,665.31 4,665.66 0.0K
09:57 4,665.10 4,665.10 4,664.38 4,664.52 0.0K
09:58 4,664.79 4,664.80 4,664.59 4,664.80 0.0K
09:59 4,664.99 4,664.99 4,664.54 4,664.93 0.0K
10:00 4,665.54 4,665.54 4,654.47 4,658.67 0.0K
10:01 4,657.47 4,657.47 4,656.37 4,656.37 0.0K
10:02 4,656.60 4,656.60 4,652.76 4,652.92 0.0K
10:03 4,653.49 4,654.70 4,652.98 4,652.98 0.0K
10:04 4,652.24 4,652.24 4,648.35 4,649.24 0.0K
10:05 4,649.55 4,649.55 4,648.04 4,648.14 0.0K
10:06 4,650.00 4,652.65 4,650.00 4,652.65 0.0K
10:07 4,652.82 4,652.82 4,651.05 4,652.07 0.0K
10:08 4,652.30 4,653.96 4,652.30 4,653.96 0.0K
10:09 4,653.09 4,653.81 4,653.09 4,653.63 0.0K
10:10 4,653.32 4,653.61 4,650.84 4,650.84 0.0K
10:11 4,649.89 4,650.65 4,649.68 4,649.68 0.0K
10:12 4,649.39 4,649.50 4,646.08 4,646.08 0.0K
10:13 4,646.60 4,646.60 4,644.66 4,644.66 0.0K
10:14 4,645.10 4,646.18 4,645.10 4,646.18 0.0K
10:15 4,647.05 4,647.46 4,647.05 4,647.36 0.0K
10:16 4,647.67 4,647.67 4,645.20 4,645.20 0.0K
10:17 4,645.45 4,645.45 4,645.07 4,645.07 0.0K
10:18 4,645.51 4,647.93 4,645.51 4,647.93 0.0K
10:19 4,648.54 4,648.73 4,648.24 4,648.73 0.0K
10:20 4,649.30 4,649.46 4,647.34 4,647.34 0.0K
10:21 4,647.06 4,647.59 4,647.06 4,647.59 0.0K
10:22 4,647.58 4,650.45 4,647.58 4,650.45 0.0K
10:23 4,649.56 4,650.10 4,649.56 4,650.10 0.0K
10:24 4,650.91 4,652.08 4,650.91 4,652.08 0.0K
10:25 4,651.56 4,651.56 4,650.85 4,650.85 0.0K
10:26 4,650.28 4,651.10 4,650.28 4,650.86 0.0K
10:27 4,651.13 4,652.18 4,651.13 4,652.18 0.0K
10:28 4,652.41 4,652.72 4,652.41 4,652.72 0.0K
10:29 4,652.60 4,652.60 4,649.58 4,649.58 0.0K
10:30 4,649.76 4,650.38 4,649.65 4,650.17 0.0K
10:31 4,650.00 4,650.80 4,650.00 4,650.54 0.0K
10:32 4,649.83 4,649.83 4,648.56 4,648.64 0.0K
10:33 4,648.70 4,650.27 4,648.70 4,649.46 0.0K
10:34 4,649.71 4,649.87 4,649.17 4,649.87 0.0K
10:35 4,650.36 4,650.61 4,650.16 4,650.61 0.0K
10:36 4,651.18 4,652.36 4,651.18 4,652.36 0.0K
10:37 4,652.28 4,653.73 4,652.28 4,653.73 0.0K
10:38 4,653.92 4,654.16 4,653.69 4,653.71 0.0K
10:39 4,653.19 4,653.19 4,650.55 4,650.55 0.0K
10:40 4,650.84 4,651.91 4,650.84 4,651.91 0.0K
10:41 4,651.82 4,652.63 4,651.82 4,652.63 0.0K
10:42 4,652.03 4,652.11 4,651.29 4,651.29 0.0K
10:43 4,650.76 4,650.76 4,650.32 4,650.32 0.0K
10:44 4,650.52 4,650.52 4,649.01 4,649.50 0.0K
10:45 4,649.38 4,649.38 4,648.56 4,648.56 0.0K
10:46 4,647.68 4,649.47 4,647.68 4,649.47 0.0K
10:47 4,649.79 4,650.35 4,649.48 4,650.29 0.0K
10:48 4,650.67 4,650.91 4,650.07 4,650.42 0.0K
10:49 4,650.79 4,650.99 4,650.68 4,650.74 0.0K
10:50 4,651.15 4,651.15 4,651.02 4,651.06 0.0K
10:51 4,651.77 4,652.08 4,651.77 4,652.08 0.0K
10:52 4,652.38 4,653.70 4,652.38 4,653.70 0.0K
10:53 4,653.68 4,653.84 4,638.27 4,638.27 0.0K
10:54 4,638.79 4,638.79 4,634.28 4,634.28 0.0K
10:55 4,635.42 4,643.03 4,635.42 4,643.03 0.0K
10:56 4,641.40 4,641.73 4,641.13 4,641.73 0.0K
10:57 4,640.47 4,640.47 4,639.78 4,640.15 0.0K
10:58 4,640.28 4,642.70 4,640.28 4,642.37 0.0K
10:59 4,642.38 4,643.72 4,642.14 4,643.72 0.0K
11:00 4,643.84 4,643.84 4,641.03 4,641.03 0.0K
11:01 4,642.00 4,642.00 4,640.37 4,640.48 0.0K
11:02 4,639.22 4,639.35 4,638.65 4,639.35 0.0K
11:03 4,638.50 4,638.50 4,636.60 4,636.60 0.0K
11:04 4,637.71 4,638.66 4,637.71 4,638.50 0.0K
11:05 4,638.56 4,638.56 4,637.08 4,637.25 0.0K
11:06 4,636.67 4,639.62 4,635.93 4,639.62 0.0K
11:07 4,640.17 4,642.97 4,640.17 4,642.97 0.0K
11:08 4,643.22 4,644.81 4,643.22 4,643.60 0.0K
11:09 4,643.39 4,644.45 4,643.39 4,644.39 0.0K
11:10 4,644.24 4,644.24 4,641.59 4,641.59 0.0K
11:11 4,642.37 4,643.14 4,642.37 4,642.85 0.0K
11:12 4,643.13 4,644.35 4,643.13 4,644.17 0.0K
11:13 4,644.27 4,644.27 4,641.62 4,641.62 0.0K
11:14 4,641.67 4,641.67 4,639.82 4,639.82 0.0K
11:15 4,639.80 4,640.20 4,639.48 4,640.20 0.0K
11:16 4,639.61 4,641.43 4,639.61 4,641.23 0.0K
11:17 4,640.86 4,642.41 4,640.86 4,642.41 0.0K
11:18 4,642.97 4,644.09 4,642.97 4,644.09 0.0K
11:19 4,644.26 4,648.22 4,644.26 4,648.22 0.0K
11:20 4,646.67 4,648.66 4,646.67 4,648.32 0.0K
11:21 4,647.35 4,647.35 4,645.43 4,645.43 0.0K
11:22 4,645.35 4,645.35 4,643.07 4,643.07 0.0K
11:23 4,642.95 4,643.94 4,642.94 4,643.94 0.0K
11:24 4,644.27 4,644.27 4,643.03 4,643.22 0.0K
11:25 4,643.22 4,643.50 4,642.63 4,643.50 0.0K
11:26 4,643.08 4,643.08 4,640.30 4,640.30 0.0K
11:27 4,639.92 4,640.40 4,639.89 4,639.89 0.0K
11:28 4,639.38 4,639.38 4,638.81 4,639.21 0.0K
11:29 4,639.40 4,639.40 4,637.46 4,637.46 0.0K
11:30 4,637.62 4,639.99 4,637.62 4,639.99 0.0K
11:31 4,639.63 4,640.60 4,639.58 4,640.19 0.0K
11:32 4,640.31 4,640.41 4,640.24 4,640.41 0.0K
11:33 4,639.38 4,639.59 4,638.44 4,639.59 0.0K
11:34 4,639.70 4,641.31 4,639.70 4,641.31 0.0K
11:35 4,641.09 4,641.09 4,638.00 4,638.00 0.0K
11:36 4,637.50 4,638.93 4,637.50 4,638.93 0.0K
11:37 4,638.44 4,638.44 4,638.01 4,638.08 0.0K
11:38 4,638.66 4,638.73 4,638.17 4,638.40 0.0K
11:39 4,638.17 4,638.67 4,638.17 4,638.67 0.0K
11:40 4,638.67 4,639.48 4,638.67 4,639.48 0.0K
11:41 4,640.18 4,640.71 4,640.18 4,640.71 0.0K
11:42 4,640.29 4,640.29 4,638.46 4,638.46 0.0K
11:43 4,638.76 4,638.76 4,637.11 4,637.11 0.0K
11:44 4,637.86 4,639.03 4,637.86 4,638.79 0.0K
11:45 4,638.28 4,638.28 4,637.66 4,637.99 0.0K
11:46 4,637.88 4,637.92 4,636.28 4,636.28 0.0K
11:47 4,635.25 4,636.43 4,635.25 4,636.43 0.0K
11:48 4,636.61 4,637.33 4,636.61 4,637.33 0.0K
11:49 4,637.05 4,637.05 4,636.38 4,636.38 0.0K
11:50 4,636.39 4,636.96 4,636.34 4,636.55 0.0K
11:51 4,637.20 4,637.20 4,635.96 4,635.96 0.0K
11:52 4,634.87 4,634.96 4,634.53 4,634.53 0.0K
11:53 4,634.29 4,635.46 4,634.23 4,635.12 0.0K
11:54 4,635.72 4,635.72 4,635.13 4,635.33 0.0K
11:55 4,635.81 4,636.29 4,635.74 4,636.29 0.0K
11:56 4,636.40 4,637.88 4,636.40 4,637.88 0.0K
11:57 4,637.24 4,638.85 4,637.24 4,638.85 0.0K
11:58 4,638.78 4,638.78 4,637.82 4,637.82 0.0K
11:59 4,636.95 4,637.49 4,635.18 4,635.18 0.0K
12:00 4,635.33 4,635.33 4,633.96 4,634.93 0.0K
12:01 4,634.23 4,634.60 4,634.23 4,634.60 0.0K
12:02 4,634.71 4,635.11 4,634.71 4,634.94 0.0K
12:03 4,634.82 4,634.82 4,633.49 4,633.49 0.0K
12:04 4,633.85 4,634.25 4,633.85 4,634.04 0.0K
12:05 4,634.16 4,634.16 4,632.19 4,632.19 0.0K
12:06 4,633.97 4,635.29 4,633.97 4,634.32 0.0K
12:07 4,635.27 4,638.38 4,635.27 4,638.38 0.0K
12:08 4,637.15 4,639.74 4,637.15 4,639.74 0.0K
12:09 4,639.54 4,640.02 4,639.34 4,639.34 0.0K
12:10 4,639.18 4,639.18 4,637.55 4,637.55 0.0K
12:11 4,637.66 4,638.24 4,636.30 4,638.24 0.0K
12:12 4,638.14 4,639.35 4,638.14 4,638.94 0.0K
12:13 4,639.23 4,639.99 4,639.23 4,639.84 0.0K
12:14 4,639.53 4,640.12 4,639.53 4,639.94 0.0K
12:15 4,640.20 4,640.39 4,639.91 4,639.96 0.0K
12:16 4,637.32 4,638.60 4,637.32 4,638.48 0.0K
12:17 4,638.57 4,638.57 4,635.27 4,636.12 0.0K
12:18 4,635.63 4,635.63 4,631.93 4,632.69 0.0K
12:19 4,633.09 4,633.18 4,632.49 4,633.14 0.0K
12:20 4,634.85 4,635.72 4,634.63 4,635.72 0.0K
12:21 4,635.98 4,635.98 4,634.10 4,635.13 0.0K
12:22 4,638.02 4,638.02 4,635.99 4,635.99 0.0K
12:23 4,635.99 4,636.01 4,635.31 4,635.38 0.0K
12:24 4,635.66 4,636.18 4,635.54 4,635.54 0.0K
12:25 4,635.61 4,635.61 4,634.52 4,634.64 0.0K
12:26 4,634.62 4,635.03 4,634.62 4,634.66 0.0K
12:27 4,634.93 4,635.22 4,634.93 4,635.11 0.0K
12:28 4,634.94 4,635.58 4,634.89 4,635.58 0.0K
12:29 4,635.95 4,637.05 4,635.95 4,637.05 0.0K
12:30 4,636.22 4,636.69 4,635.57 4,636.69 0.0K
12:31 4,637.04 4,637.53 4,636.94 4,637.53 0.0K
12:32 4,637.36 4,637.61 4,636.41 4,636.41 0.0K
12:33 4,636.04 4,636.04 4,635.32 4,635.32 0.0K
12:34 4,636.02 4,636.02 4,635.08 4,635.08 0.0K
12:35 4,635.61 4,635.87 4,635.61 4,635.68 0.0K
12:36 4,635.53 4,637.06 4,635.53 4,637.06 0.0K
12:37 4,637.33 4,637.56 4,636.86 4,636.86 0.0K
12:38 4,636.98 4,638.36 4,636.98 4,638.36 0.0K
12:39 4,638.56 4,638.76 4,638.56 4,638.76 0.0K
12:40 4,639.01 4,639.06 4,638.72 4,639.06 0.0K
12:41 4,638.94 4,639.79 4,638.94 4,639.79 0.0K
12:42 4,638.90 4,639.17 4,638.60 4,638.60 0.0K
12:43 4,638.28 4,638.28 4,637.74 4,637.99 0.0K
12:44 4,638.54 4,639.26 4,638.54 4,638.55 0.0K
12:45 4,638.70 4,639.29 4,638.70 4,639.29 0.0K
12:46 4,639.78 4,639.78 4,639.27 4,639.27 0.0K
12:47 4,639.34 4,639.95 4,639.34 4,639.95 0.0K
12:48 4,640.11 4,640.57 4,640.11 4,640.57 0.0K
12:49 4,640.70 4,640.70 4,640.36 4,640.36 0.0K
12:50 4,640.34 4,641.18 4,640.34 4,640.93 0.0K
12:51 4,640.25 4,640.25 4,639.10 4,639.10 0.0K
12:52 4,638.35 4,638.61 4,638.18 4,638.61 0.0K
12:53 4,638.53 4,638.70 4,638.41 4,638.60 0.0K
12:54 4,638.86 4,639.52 4,638.86 4,639.52 0.0K
12:55 4,639.63 4,639.84 4,639.58 4,639.84 0.0K
12:56 4,639.68 4,640.18 4,639.68 4,640.18 0.0K
12:57 4,640.43 4,640.46 4,640.02 4,640.02 0.0K
12:58 4,640.02 4,640.02 4,639.61 4,639.72 0.0K
12:59 4,639.75 4,639.75 4,638.82 4,638.82 0.0K
13:00 4,638.72 4,638.72 4,638.39 4,638.40 0.0K
13:01 4,638.55 4,639.35 4,638.55 4,639.35 0.0K
13:02 4,639.40 4,640.43 4,639.40 4,640.43 0.0K
13:03 4,640.47 4,641.37 4,640.47 4,641.23 0.0K
13:04 4,641.20 4,641.94 4,641.20 4,641.91 0.0K
13:05 4,642.06 4,642.06 4,641.77 4,642.05 0.0K
13:06 4,642.86 4,644.80 4,642.86 4,644.80 0.0K
13:07 4,644.36 4,644.36 4,644.08 4,644.08 0.0K
13:08 4,643.99 4,644.43 4,643.96 4,644.43 0.0K
13:09 4,644.33 4,644.33 4,643.96 4,643.99 0.0K
13:10 4,643.85 4,643.89 4,643.68 4,643.68 0.0K
13:11 4,643.59 4,643.64 4,643.53 4,643.53 0.0K
13:12 4,643.44 4,643.79 4,643.44 4,643.77 0.0K
13:13 4,643.73 4,644.09 4,643.73 4,644.09 0.0K
13:14 4,644.38 4,644.38 4,644.04 4,644.04 0.0K
13:15 4,644.10 4,644.97 4,644.10 4,644.89 0.0K
13:16 4,645.12 4,645.17 4,644.73 4,645.16 0.0K
13:17 4,644.94 4,644.94 4,644.70 4,644.76 0.0K
13:18 4,644.82 4,644.87 4,644.65 4,644.87 0.0K
13:19 4,644.93 4,645.20 4,644.93 4,645.20 0.0K
13:20 4,645.18 4,645.18 4,644.63 4,644.63 0.0K
13:21 4,644.11 4,644.11 4,643.09 4,643.09 0.0K
13:22 4,643.26 4,643.97 4,643.26 4,643.70 0.0K
13:23 4,643.21 4,643.59 4,643.21 4,643.45 0.0K
13:24 4,643.06 4,643.34 4,642.93 4,643.34 0.0K
13:25 4,643.50 4,643.50 4,643.23 4,643.23 0.0K
13:26 4,643.35 4,643.90 4,643.35 4,643.78 0.0K
13:27 4,644.12 4,644.42 4,644.12 4,644.14 0.0K
13:28 4,644.27 4,644.27 4,643.73 4,644.22 0.0K
13:29 4,644.30 4,644.30 4,643.75 4,643.75 0.0K
13:30 4,643.74 4,644.14 4,643.74 4,643.99 0.0K
13:31 4,644.11 4,644.21 4,644.05 4,644.21 0.0K
13:32 4,644.21 4,644.66 4,644.21 4,644.61 0.0K
13:33 4,644.43 4,644.43 4,644.13 4,644.15 0.0K
13:34 4,644.14 4,644.39 4,644.14 4,644.39 0.0K
13:35 4,644.50 4,644.71 4,644.41 4,644.68 0.0K
13:36 4,644.69 4,645.13 4,644.69 4,645.06 0.0K
13:37 4,644.82 4,644.85 4,644.60 4,644.85 0.0K
13:38 4,644.58 4,644.93 4,644.58 4,644.93 0.0K
13:39 4,644.83 4,645.03 4,644.83 4,645.03 0.0K
13:40 4,645.32 4,645.32 4,643.61 4,643.61 0.0K
13:41 4,642.97 4,642.97 4,641.42 4,641.42 0.0K
13:42 4,641.42 4,641.42 4,640.78 4,640.78 0.0K
13:43 4,640.17 4,640.17 4,639.03 4,639.19 0.0K
13:44 4,638.25 4,638.64 4,638.25 4,638.53 0.0K
13:45 4,638.69 4,638.69 4,637.36 4,637.36 0.0K
13:46 4,637.09 4,637.65 4,637.09 4,637.28 0.0K
13:47 4,637.67 4,637.67 4,637.25 4,637.38 0.0K
13:48 4,637.43 4,637.43 4,636.12 4,636.21 0.0K
13:49 4,636.29 4,636.88 4,636.29 4,636.88 0.0K
13:50 4,636.96 4,637.35 4,636.96 4,637.02 0.0K
13:51 4,636.71 4,636.94 4,636.71 4,636.86 0.0K
13:52 4,637.30 4,637.30 4,636.82 4,636.82 0.0K
13:53 4,636.53 4,636.53 4,635.47 4,635.48 0.0K
13:54 4,635.64 4,636.41 4,635.64 4,636.32 0.0K
13:55 4,636.00 4,636.03 4,635.80 4,635.80 0.0K
13:56 4,635.80 4,635.89 4,635.50 4,635.50 0.0K
13:57 4,635.48 4,635.48 4,634.90 4,634.90 0.0K
13:58 4,634.50 4,634.50 4,633.69 4,633.81 0.0K
13:59 4,633.86 4,633.88 4,633.03 4,633.03 0.0K
14:00 4,633.02 4,633.02 4,632.84 4,632.84 0.0K
14:01 4,632.87 4,633.40 4,632.87 4,633.32 0.0K
14:02 4,633.56 4,633.61 4,633.40 4,633.40 0.0K
14:03 4,633.35 4,634.19 4,633.35 4,634.19 0.0K
14:04 4,634.17 4,634.36 4,634.06 4,634.36 0.0K
14:05 4,634.21 4,634.66 4,634.21 4,634.29 0.0K
14:06 4,634.09 4,634.09 4,633.80 4,633.80 0.0K
14:07 4,633.62 4,633.62 4,632.57 4,632.64 0.0K
14:08 4,632.50 4,632.90 4,632.50 4,632.90 0.0K
14:09 4,632.89 4,633.07 4,632.81 4,633.07 0.0K
14:10 4,633.10 4,633.41 4,633.10 4,633.11 0.0K
14:11 4,632.60 4,632.60 4,631.83 4,631.83 0.0K
14:12 4,631.72 4,631.72 4,630.81 4,631.00 0.0K
14:13 4,630.97 4,631.43 4,630.97 4,631.25 0.0K
14:14 4,631.32 4,631.70 4,631.27 4,631.32 0.0K
14:15 4,631.30 4,631.31 4,631.07 4,631.31 0.0K
14:16 4,631.87 4,632.24 4,631.73 4,632.24 0.0K
14:17 4,632.46 4,632.46 4,632.02 4,632.14 0.0K
14:18 4,632.28 4,632.28 4,631.36 4,631.66 0.0K
14:19 4,631.54 4,631.99 4,631.54 4,631.99 0.0K
14:20 4,632.18 4,632.28 4,632.11 4,632.14 0.0K
14:21 4,632.17 4,632.19 4,631.18 4,631.18 0.0K
14:22 4,630.25 4,630.95 4,629.94 4,630.95 0.0K
14:23 4,630.85 4,631.04 4,630.52 4,631.04 0.0K
14:24 4,631.05 4,631.18 4,630.80 4,631.18 0.0K
14:25 4,631.29 4,631.85 4,631.29 4,631.85 0.0K
14:26 4,631.91 4,631.91 4,631.55 4,631.58 0.0K
14:27 4,631.61 4,631.61 4,630.56 4,630.56 0.0K
14:28 4,630.76 4,631.03 4,630.76 4,631.02 0.0K
14:29 4,630.86 4,630.90 4,630.60 4,630.60 0.0K
14:30 4,630.17 4,630.17 4,629.19 4,629.19 0.0K
14:31 4,629.19 4,629.74 4,629.19 4,629.74 0.0K
14:32 4,629.95 4,631.20 4,629.86 4,631.20 0.0K
14:33 4,631.02 4,631.02 4,630.37 4,630.37 0.0K
14:34 4,630.41 4,631.30 4,630.41 4,631.30 0.0K
14:35 4,631.64 4,631.64 4,631.41 4,631.41 0.0K
14:36 4,631.43 4,631.58 4,631.11 4,631.20 0.0K
14:37 4,631.30 4,631.71 4,631.30 4,631.71 0.0K
14:38 4,631.76 4,632.58 4,631.76 4,632.58 0.0K
14:39 4,632.75 4,633.20 4,632.71 4,633.20 0.0K
14:40 4,633.18 4,633.41 4,632.91 4,633.07 0.0K
14:41 4,633.32 4,633.56 4,633.32 4,633.56 0.0K
14:42 4,632.77 4,634.23 4,632.77 4,634.23 0.0K
14:43 4,633.96 4,633.96 4,633.16 4,633.16 0.0K
14:44 4,633.48 4,634.19 4,633.48 4,634.19 0.0K
14:45 4,634.29 4,634.46 4,634.26 4,634.26 0.0K
14:46 4,634.06 4,634.06 4,632.64 4,632.64 0.0K
14:47 4,632.57 4,633.36 4,632.57 4,633.36 0.0K
14:48 4,633.62 4,634.41 4,633.62 4,634.41 0.0K
14:49 4,634.57 4,634.80 4,634.44 4,634.80 0.0K
14:50 4,634.68 4,634.84 4,634.55 4,634.55 0.0K
14:51 4,634.74 4,634.83 4,634.64 4,634.83 0.0K
14:52 4,634.88 4,634.88 4,634.30 4,634.30 0.0K
14:53 4,634.31 4,634.31 4,632.83 4,632.83 0.0K
14:54 4,632.77 4,633.43 4,632.77 4,633.38 0.0K
14:55 4,633.32 4,633.44 4,633.11 4,633.23 0.0K
14:56 4,633.12 4,633.29 4,633.07 4,633.29 0.0K
14:57 4,633.36 4,633.57 4,633.32 4,633.32 0.0K
14:58 4,633.46 4,633.46 4,633.03 4,633.08 0.0K
14:59 4,632.81 4,632.81 4,632.38 4,632.38 0.0K
15:00 4,632.64 4,632.64 4,631.67 4,631.67 0.0K
15:01 4,631.62 4,631.62 4,630.47 4,630.47 0.0K
15:02 4,630.04 4,630.54 4,629.97 4,630.54 0.0K
15:03 4,630.48 4,630.48 4,629.77 4,629.77 0.0K
15:04 4,630.14 4,630.14 4,629.93 4,629.93 0.0K
15:05 4,630.02 4,630.42 4,630.02 4,630.42 0.0K
15:06 4,630.36 4,631.34 4,630.36 4,630.75 0.0K
15:07 4,631.11 4,631.19 4,631.08 4,631.19 0.0K
15:08 4,630.87 4,631.25 4,630.87 4,631.04 0.0K
15:09 4,631.17 4,632.49 4,631.17 4,632.49 0.0K
15:10 4,630.84 4,631.07 4,630.47 4,630.47 0.0K
15:11 4,630.45 4,630.45 4,629.70 4,629.70 0.0K
15:12 4,629.04 4,629.48 4,629.04 4,629.48 0.0K
15:13 4,629.41 4,629.65 4,629.07 4,629.07 0.0K
15:14 4,628.95 4,629.35 4,628.95 4,629.12 0.0K
15:15 4,629.16 4,629.38 4,628.97 4,629.38 0.0K
15:16 4,629.26 4,629.26 4,628.30 4,628.30 0.0K
15:17 4,628.34 4,628.34 4,627.37 4,627.96 0.0K
15:18 4,628.34 4,629.36 4,628.27 4,629.36 0.0K
15:19 4,629.32 4,629.72 4,629.32 4,629.63 0.0K
15:20 4,629.65 4,630.44 4,629.65 4,629.93 0.0K
15:21 4,629.80 4,630.03 4,629.49 4,629.49 0.0K
15:22 4,629.26 4,629.26 4,628.85 4,629.01 0.0K
15:23 4,629.51 4,630.14 4,629.51 4,630.14 0.0K
15:24 4,630.04 4,630.04 4,629.21 4,629.21 0.0K
15:25 4,629.42 4,629.42 4,629.25 4,629.25 0.0K
15:26 4,629.35 4,629.97 4,629.27 4,629.97 0.0K
15:27 4,629.89 4,629.89 4,629.64 4,629.64 0.0K
15:28 4,629.69 4,629.69 4,629.15 4,629.27 0.0K
15:29 4,629.38 4,629.38 4,629.04 4,629.11 0.0K
15:30 4,628.95 4,630.16 4,628.95 4,630.01 0.0K
15:31 4,630.05 4,630.16 4,629.57 4,630.08 0.0K
15:32 4,630.05 4,630.17 4,630.02 4,630.17 0.0K
15:33 4,629.45 4,630.38 4,629.39 4,630.38 0.0K
15:34 4,630.54 4,631.10 4,630.24 4,631.10 0.0K
15:35 4,631.55 4,631.55 4,631.16 4,631.44 0.0K
15:36 4,631.62 4,631.67 4,631.56 4,631.63 0.0K
15:37 4,631.53 4,631.62 4,631.02 4,631.02 0.0K
15:38 4,630.78 4,630.78 4,629.90 4,629.90 0.0K
15:39 4,630.23 4,630.23 4,629.78 4,630.04 0.0K
15:40 4,630.20 4,631.66 4,630.20 4,631.66 0.0K
15:41 4,631.66 4,631.69 4,630.95 4,630.95 0.0K
15:42 4,631.12 4,631.12 4,630.85 4,630.95 0.0K
15:43 4,630.94 4,631.42 4,630.94 4,631.42 0.0K
15:44 4,631.10 4,631.10 4,630.60 4,630.70 0.0K
15:45 4,630.73 4,631.56 4,630.73 4,631.26 0.0K
15:46 4,631.16 4,631.16 4,630.63 4,630.71 0.0K
15:47 4,630.84 4,631.25 4,630.60 4,631.25 0.0K
15:48 4,631.47 4,631.47 4,631.17 4,631.38 0.0K
15:49 4,631.40 4,631.71 4,631.40 4,631.66 0.0K
15:50 4,631.32 4,632.68 4,631.32 4,632.39 0.0K
15:51 4,632.73 4,632.73 4,631.83 4,632.09 0.0K
15:52 4,632.34 4,632.73 4,632.34 4,632.73 0.0K
15:53 4,633.04 4,633.04 4,632.00 4,632.50 0.0K
15:54 4,633.01 4,633.01 4,631.85 4,631.85 0.0K
15:55 4,631.81 4,631.81 4,630.27 4,630.27 0.0K
15:56 4,630.73 4,631.18 4,630.46 4,631.18 0.0K
15:57 4,631.44 4,631.63 4,631.15 4,631.63 0.0K
15:58 4,631.77 4,631.77 4,630.82 4,630.82 0.0K
15:59 4,630.88 4,631.45 4,630.88 4,631.10 0.0K
16:00 4,631.02 4,631.02 4,630.80 4,630.80 0.0K
16:01 4,630.75 4,630.75 4,630.64 4,630.64 0.0K
16:02 4,630.64 4,630.68 4,630.63 4,630.68 0.0K
16:03 4,630.67 4,630.79 4,630.65 4,630.79 0.0K
16:04 4,630.68 4,630.71 4,630.68 4,630.71 0.0K
16:05 4,630.82 4,630.84 4,630.81 4,630.84 0.0K
16:06 4,630.78 4,630.87 4,630.73 4,630.75 0.0K
16:07 4,630.83 4,630.87 4,630.83 4,630.87 0.0K
16:08 4,630.82 4,630.87 4,630.82 4,630.87 0.0K
16:09 4,630.87 4,630.87 4,630.87 4,630.87 0.0K
16:10 4,630.89 4,630.91 4,630.87 4,630.87 0.0K
16:11 4,630.87 4,630.88 4,630.86 4,630.88 0.0K
16:12 4,630.88 4,630.88 4,630.87 4,630.88 0.0K
16:13 4,630.86 4,630.96 4,630.85 4,630.96 0.0K
16:14 4,630.96 4,630.96 4,630.87 4,630.87 0.0K
16:15 4,630.88 4,630.88 4,630.88 4,630.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし