CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,655.11 4,655.94 4,655.11 4,655.94 0.0K
09:32 4,655.19 4,655.90 4,655.19 4,655.90 0.0K
09:33 4,656.22 4,656.64 4,656.22 4,656.40 0.0K
09:34 4,656.25 4,656.71 4,655.91 4,655.91 0.0K
09:35 4,656.06 4,656.06 4,655.16 4,655.16 0.0K
09:36 4,655.17 4,655.24 4,654.81 4,654.97 0.0K
09:37 4,654.49 4,654.56 4,653.77 4,653.77 0.0K
09:38 4,653.90 4,653.94 4,653.46 4,653.94 0.0K
09:39 4,653.95 4,653.95 4,653.18 4,653.24 0.0K
09:40 4,653.74 4,654.29 4,653.56 4,654.29 0.0K
09:41 4,654.61 4,654.61 4,653.98 4,653.98 0.0K
09:42 4,653.82 4,653.86 4,653.52 4,653.86 0.0K
09:43 4,653.62 4,653.94 4,653.62 4,653.94 0.0K
09:44 4,653.77 4,655.23 4,653.77 4,655.23 0.0K
09:45 4,655.58 4,656.95 4,655.58 4,656.95 0.0K
09:46 4,657.07 4,657.53 4,656.96 4,656.96 0.0K
09:47 4,657.17 4,657.17 4,656.58 4,657.15 0.0K
09:48 4,657.88 4,657.88 4,657.47 4,657.47 0.0K
09:49 4,657.35 4,657.35 4,656.42 4,656.42 0.0K
09:50 4,656.24 4,656.24 4,655.58 4,656.01 0.0K
09:51 4,655.90 4,656.50 4,655.90 4,656.50 0.0K
09:52 4,656.23 4,656.23 4,655.78 4,656.12 0.0K
09:53 4,656.41 4,656.66 4,656.32 4,656.66 0.0K
09:54 4,656.84 4,656.96 4,656.34 4,656.36 0.0K
09:55 4,656.32 4,656.32 4,654.87 4,654.87 0.0K
09:56 4,654.91 4,655.11 4,654.81 4,654.81 0.0K
09:57 4,655.01 4,655.01 4,654.72 4,655.00 0.0K
09:58 4,654.68 4,654.72 4,654.43 4,654.43 0.0K
09:59 4,653.96 4,654.24 4,653.68 4,654.24 0.0K
10:00 4,654.80 4,654.80 4,654.11 4,654.11 0.0K
10:01 4,654.52 4,654.52 4,653.69 4,653.69 0.0K
10:02 4,653.76 4,653.83 4,653.66 4,653.83 0.0K
10:03 4,653.92 4,654.20 4,653.92 4,653.95 0.0K
10:04 4,654.30 4,654.30 4,653.77 4,653.77 0.0K
10:05 4,654.26 4,654.41 4,653.99 4,654.20 0.0K
10:06 4,654.48 4,654.90 4,654.48 4,654.50 0.0K
10:07 4,654.22 4,654.30 4,653.93 4,654.30 0.0K
10:08 4,654.33 4,654.66 4,654.33 4,654.66 0.0K
10:09 4,654.90 4,655.49 4,654.90 4,655.39 0.0K
10:10 4,655.65 4,655.65 4,655.36 4,655.44 0.0K
10:11 4,655.57 4,656.07 4,655.57 4,656.07 0.0K
10:12 4,656.35 4,656.63 4,655.94 4,655.94 0.0K
10:13 4,656.29 4,656.61 4,656.27 4,656.27 0.0K
10:14 4,656.31 4,656.31 4,656.07 4,656.24 0.0K
10:15 4,656.19 4,656.83 4,656.19 4,656.83 0.0K
10:16 4,657.11 4,657.11 4,656.72 4,656.72 0.0K
10:17 4,656.81 4,656.88 4,656.57 4,656.57 0.0K
10:18 4,656.49 4,656.91 4,656.49 4,656.91 0.0K
10:19 4,656.86 4,657.13 4,656.72 4,656.72 0.0K
10:20 4,656.36 4,656.36 4,655.70 4,655.70 0.0K
10:21 4,655.76 4,655.92 4,655.76 4,655.89 0.0K
10:22 4,656.06 4,656.79 4,656.06 4,656.79 0.0K
10:23 4,656.88 4,656.88 4,656.30 4,656.30 0.0K
10:24 4,655.69 4,655.69 4,653.48 4,653.48 0.0K
10:25 4,653.56 4,653.56 4,652.28 4,652.88 0.0K
10:26 4,652.94 4,652.95 4,652.59 4,652.95 0.0K
10:27 4,652.64 4,652.87 4,652.56 4,652.87 0.0K
10:28 4,652.98 4,653.02 4,652.44 4,653.02 0.0K
10:29 4,652.56 4,652.56 4,652.24 4,652.31 0.0K
10:30 4,652.41 4,652.41 4,651.97 4,652.07 0.0K
10:31 4,651.69 4,652.49 4,651.69 4,652.34 0.0K
10:32 4,652.35 4,652.35 4,652.08 4,652.25 0.0K
10:33 4,652.38 4,652.96 4,652.38 4,652.96 0.0K
10:34 4,653.20 4,653.53 4,653.11 4,653.11 0.0K
10:35 4,652.84 4,653.06 4,652.75 4,653.06 0.0K
10:36 4,653.07 4,653.86 4,653.07 4,653.86 0.0K
10:37 4,654.07 4,654.89 4,654.07 4,654.89 0.0K
10:38 4,654.88 4,655.96 4,654.88 4,655.96 0.0K
10:39 4,655.86 4,656.19 4,652.78 4,652.78 0.0K
10:40 4,649.81 4,652.82 4,649.81 4,652.82 0.0K
10:41 4,652.17 4,653.33 4,652.17 4,653.27 0.0K
10:42 4,653.38 4,653.94 4,653.38 4,653.81 0.0K
10:43 4,653.85 4,653.85 4,653.00 4,653.08 0.0K
10:44 4,652.05 4,652.43 4,651.45 4,651.57 0.0K
10:45 4,651.67 4,651.74 4,651.10 4,651.74 0.0K
10:46 4,651.57 4,651.57 4,651.24 4,651.24 0.0K
10:47 4,651.11 4,651.11 4,650.25 4,650.25 0.0K
10:48 4,650.13 4,650.13 4,649.56 4,649.56 0.0K
10:49 4,649.96 4,650.24 4,649.86 4,649.86 0.0K
10:50 4,650.38 4,651.40 4,650.38 4,651.14 0.0K
10:51 4,651.39 4,651.71 4,651.37 4,651.37 0.0K
10:52 4,651.63 4,652.04 4,651.63 4,652.04 0.0K
10:53 4,652.15 4,652.15 4,651.78 4,651.78 0.0K
10:54 4,651.52 4,651.95 4,651.52 4,651.95 0.0K
10:55 4,651.92 4,652.23 4,651.60 4,651.60 0.0K
10:56 4,651.59 4,651.92 4,651.50 4,651.76 0.0K
10:57 4,651.68 4,651.68 4,651.51 4,651.61 0.0K
10:58 4,651.84 4,651.84 4,651.24 4,651.24 0.0K
10:59 4,651.13 4,651.77 4,651.13 4,651.48 0.0K
11:00 4,651.64 4,651.66 4,651.24 4,651.66 0.0K
11:01 4,651.44 4,652.18 4,651.44 4,651.97 0.0K
11:02 4,652.14 4,652.14 4,651.33 4,651.33 0.0K
11:03 4,651.90 4,652.73 4,651.90 4,652.73 0.0K
11:04 4,652.55 4,652.55 4,652.14 4,652.14 0.0K
11:05 4,652.04 4,652.04 4,651.90 4,651.96 0.0K
11:06 4,652.14 4,652.70 4,652.14 4,652.45 0.0K
11:07 4,652.57 4,652.76 4,652.35 4,652.35 0.0K
11:08 4,652.60 4,652.60 4,652.24 4,652.49 0.0K
11:09 4,652.72 4,653.41 4,652.72 4,653.41 0.0K
11:10 4,653.32 4,654.52 4,653.32 4,654.52 0.0K
11:11 4,654.75 4,655.04 4,654.75 4,655.00 0.0K
11:12 4,654.91 4,655.08 4,654.60 4,654.60 0.0K
11:13 4,654.51 4,654.69 4,654.27 4,654.69 0.0K
11:14 4,654.65 4,655.52 4,654.65 4,655.52 0.0K
11:15 4,655.61 4,655.73 4,655.49 4,655.49 0.0K
11:16 4,655.13 4,655.20 4,655.13 4,655.15 0.0K
11:17 4,655.43 4,655.43 4,654.70 4,655.27 0.0K
11:18 4,655.22 4,655.84 4,655.22 4,655.65 0.0K
11:19 4,655.80 4,655.89 4,655.65 4,655.69 0.0K
11:20 4,656.07 4,656.07 4,655.77 4,655.77 0.0K
11:21 4,655.77 4,656.15 4,655.77 4,655.89 0.0K
11:22 4,655.86 4,655.86 4,655.01 4,655.01 0.0K
11:23 4,655.25 4,655.76 4,655.25 4,655.76 0.0K
11:24 4,655.75 4,656.00 4,655.75 4,656.00 0.0K
11:25 4,656.16 4,656.16 4,655.98 4,655.98 0.0K
11:26 4,655.99 4,656.00 4,655.76 4,656.00 0.0K
11:27 4,655.78 4,655.81 4,655.63 4,655.63 0.0K
11:28 4,655.97 4,655.97 4,655.74 4,655.74 0.0K
11:29 4,655.54 4,655.69 4,655.54 4,655.69 0.0K
11:30 4,655.56 4,655.68 4,654.77 4,654.77 0.0K
11:31 4,654.73 4,654.73 4,654.51 4,654.67 0.0K
11:32 4,654.70 4,655.33 4,654.63 4,655.33 0.0K
11:33 4,655.08 4,655.25 4,654.68 4,654.68 0.0K
11:34 4,654.58 4,654.68 4,654.43 4,654.43 0.0K
11:35 4,654.28 4,654.81 4,654.28 4,654.81 0.0K
11:36 4,654.63 4,654.63 4,653.99 4,654.09 0.0K
11:37 4,654.42 4,654.62 4,654.04 4,654.04 0.0K
11:38 4,653.49 4,653.49 4,652.93 4,653.25 0.0K
11:39 4,653.34 4,653.75 4,653.24 4,653.75 0.0K
11:40 4,653.66 4,653.66 4,653.38 4,653.64 0.0K
11:41 4,653.37 4,653.42 4,653.17 4,653.17 0.0K
11:42 4,653.27 4,653.27 4,652.79 4,652.86 0.0K
11:43 4,653.05 4,653.07 4,652.78 4,653.07 0.0K
11:44 4,652.92 4,653.17 4,652.92 4,653.05 0.0K
11:45 4,652.89 4,652.89 4,651.62 4,651.62 0.0K
11:46 4,651.84 4,651.95 4,651.84 4,651.93 0.0K
11:47 4,652.04 4,652.51 4,652.04 4,652.22 0.0K
11:48 4,652.36 4,653.27 4,652.36 4,653.27 0.0K
11:49 4,653.15 4,653.30 4,653.15 4,653.21 0.0K
11:50 4,653.28 4,653.51 4,653.28 4,653.42 0.0K
11:51 4,653.41 4,653.89 4,653.32 4,653.89 0.0K
11:52 4,653.90 4,654.48 4,653.90 4,654.48 0.0K
11:53 4,654.68 4,654.68 4,654.02 4,654.37 0.0K
11:54 4,654.18 4,654.59 4,654.18 4,654.59 0.0K
11:55 4,654.44 4,654.60 4,654.18 4,654.53 0.0K
11:56 4,654.36 4,654.78 4,654.36 4,654.78 0.0K
11:57 4,654.56 4,654.61 4,653.74 4,653.89 0.0K
11:58 4,653.70 4,653.96 4,653.70 4,653.76 0.0K
11:59 4,653.26 4,653.32 4,651.69 4,651.69 0.0K
12:00 4,653.14 4,653.14 4,651.65 4,651.65 0.0K
12:01 4,651.58 4,651.65 4,651.58 4,651.62 0.0K
12:02 4,651.89 4,652.46 4,651.89 4,651.95 0.0K
12:03 4,652.17 4,652.73 4,652.17 4,652.60 0.0K
12:04 4,652.73 4,652.92 4,652.73 4,652.92 0.0K
12:05 4,652.72 4,652.72 4,652.27 4,652.27 0.0K
12:06 4,652.43 4,652.55 4,652.40 4,652.50 0.0K
12:07 4,652.59 4,652.85 4,652.58 4,652.85 0.0K
12:08 4,652.70 4,652.70 4,652.58 4,652.58 0.0K
12:09 4,652.69 4,652.69 4,652.36 4,652.36 0.0K
12:10 4,652.56 4,652.56 4,652.06 4,652.50 0.0K
12:11 4,652.23 4,652.44 4,652.23 4,652.44 0.0K
12:12 4,652.18 4,652.18 4,651.79 4,651.79 0.0K
12:13 4,651.91 4,652.05 4,651.91 4,651.94 0.0K
12:14 4,651.97 4,651.97 4,651.70 4,651.76 0.0K
12:15 4,651.74 4,651.84 4,651.53 4,651.53 0.0K
12:16 4,651.54 4,652.27 4,651.54 4,652.27 0.0K
12:17 4,652.35 4,653.26 4,652.35 4,653.26 0.0K
12:18 4,653.34 4,653.34 4,653.09 4,653.33 0.0K
12:19 4,653.39 4,653.80 4,652.99 4,653.80 0.0K
12:20 4,653.86 4,654.45 4,653.86 4,654.45 0.0K
12:21 4,654.56 4,654.60 4,654.54 4,654.54 0.0K
12:22 4,654.54 4,655.00 4,654.54 4,654.72 0.0K
12:23 4,654.87 4,654.87 4,654.69 4,654.69 0.0K
12:24 4,654.76 4,654.76 4,654.72 4,654.74 0.0K
12:25 4,654.81 4,654.81 4,654.37 4,654.37 0.0K
12:26 4,654.11 4,654.22 4,654.05 4,654.05 0.0K
12:27 4,653.97 4,653.97 4,653.58 4,653.58 0.0K
12:28 4,653.75 4,653.90 4,653.57 4,653.63 0.0K
12:29 4,653.84 4,653.84 4,653.35 4,653.35 0.0K
12:30 4,653.23 4,653.23 4,652.92 4,653.04 0.0K
12:31 4,653.08 4,653.08 4,652.16 4,652.67 0.0K
12:32 4,651.45 4,652.82 4,651.45 4,652.82 0.0K
12:33 4,652.86 4,653.02 4,652.86 4,653.02 0.0K
12:34 4,653.09 4,653.09 4,652.85 4,652.86 0.0K
12:35 4,652.97 4,653.34 4,652.97 4,653.34 0.0K
12:36 4,653.35 4,654.71 4,653.35 4,653.46 0.0K
12:37 4,653.44 4,653.78 4,653.44 4,653.78 0.0K
12:38 4,653.69 4,653.86 4,653.64 4,653.86 0.0K
12:39 4,653.90 4,653.90 4,653.60 4,653.60 0.0K
12:40 4,653.55 4,653.75 4,653.55 4,653.75 0.0K
12:41 4,653.61 4,653.70 4,653.60 4,653.60 0.0K
12:42 4,653.64 4,653.77 4,653.44 4,653.44 0.0K
12:43 4,653.54 4,653.54 4,653.38 4,653.42 0.0K
12:44 4,653.52 4,653.56 4,653.43 4,653.43 0.0K
12:45 4,653.44 4,653.56 4,653.36 4,653.40 0.0K
12:46 4,653.29 4,653.63 4,653.29 4,653.59 0.0K
12:47 4,653.55 4,653.57 4,653.36 4,653.54 0.0K
12:48 4,653.58 4,653.63 4,653.45 4,653.45 0.0K
12:49 4,653.31 4,654.09 4,653.31 4,654.09 0.0K
12:50 4,654.08 4,654.46 4,654.08 4,654.46 0.0K
12:51 4,654.42 4,654.42 4,654.24 4,654.24 0.0K
12:52 4,654.33 4,654.53 4,654.33 4,654.53 0.0K
12:53 4,654.50 4,654.98 4,654.50 4,654.98 0.0K
12:54 4,655.06 4,655.18 4,655.03 4,655.03 0.0K
12:55 4,655.06 4,655.37 4,655.05 4,655.37 0.0K
12:56 4,655.45 4,655.80 4,655.45 4,655.77 0.0K
12:57 4,655.75 4,655.92 4,655.31 4,655.31 0.0K
12:58 4,655.36 4,655.50 4,655.36 4,655.48 0.0K
12:59 4,655.56 4,655.61 4,655.37 4,655.47 0.0K
13:00 4,655.47 4,655.71 4,655.47 4,655.71 0.0K
13:01 4,655.69 4,655.97 4,655.69 4,655.83 0.0K
13:02 4,655.90 4,655.92 4,655.85 4,655.88 0.0K
13:03 4,656.10 4,656.24 4,656.08 4,656.24 0.0K
13:04 4,656.11 4,656.14 4,656.02 4,656.14 0.0K
13:05 4,656.25 4,656.50 4,656.25 4,656.50 0.0K
13:06 4,656.52 4,656.66 4,656.52 4,656.64 0.0K
13:07 4,656.64 4,656.71 4,656.46 4,656.56 0.0K
13:08 4,656.69 4,656.76 4,656.69 4,656.71 0.0K
13:09 4,656.75 4,656.75 4,655.41 4,655.41 0.0K
13:10 4,655.18 4,656.05 4,655.18 4,655.49 0.0K
13:11 4,655.98 4,655.98 4,654.22 4,654.22 0.0K
13:12 4,654.34 4,655.01 4,654.34 4,654.74 0.0K
13:13 4,654.89 4,655.24 4,654.89 4,655.24 0.0K
13:14 4,655.17 4,655.17 4,654.53 4,654.53 0.0K
13:15 4,654.68 4,655.29 4,654.68 4,655.29 0.0K
13:16 4,655.44 4,655.44 4,655.16 4,655.19 0.0K
13:17 4,655.27 4,655.62 4,654.86 4,655.62 0.0K
13:18 4,655.39 4,656.05 4,655.39 4,656.01 0.0K
13:19 4,655.84 4,655.95 4,655.16 4,655.16 0.0K
13:20 4,655.78 4,655.89 4,655.75 4,655.75 0.0K
13:21 4,655.56 4,655.95 4,655.56 4,655.83 0.0K
13:22 4,655.63 4,655.63 4,655.32 4,655.32 0.0K
13:23 4,655.34 4,655.55 4,655.34 4,655.55 0.0K
13:24 4,655.64 4,655.79 4,655.64 4,655.79 0.0K
13:25 4,656.10 4,656.10 4,655.83 4,655.83 0.0K
13:26 4,656.00 4,656.00 4,655.42 4,655.42 0.0K
13:27 4,655.13 4,655.55 4,655.03 4,655.55 0.0K
13:28 4,655.34 4,655.34 4,654.81 4,654.81 0.0K
13:29 4,654.97 4,655.27 4,654.97 4,655.00 0.0K
13:30 4,655.31 4,655.39 4,655.31 4,655.36 0.0K
13:31 4,655.09 4,655.44 4,655.06 4,655.44 0.0K
13:32 4,655.64 4,655.66 4,655.54 4,655.66 0.0K
13:33 4,655.75 4,655.81 4,655.54 4,655.81 0.0K
13:34 4,655.86 4,655.93 4,655.79 4,655.93 0.0K
13:35 4,655.80 4,655.89 4,655.76 4,655.76 0.0K
13:36 4,655.55 4,655.55 4,654.94 4,654.94 0.0K
13:37 4,655.03 4,655.03 4,654.54 4,654.54 0.0K
13:38 4,654.72 4,654.72 4,654.32 4,654.32 0.0K
13:39 4,654.39 4,654.62 4,654.38 4,654.60 0.0K
13:40 4,654.47 4,654.47 4,653.83 4,653.83 0.0K
13:41 4,653.82 4,653.94 4,653.82 4,653.94 0.0K
13:42 4,654.06 4,654.77 4,654.06 4,654.77 0.0K
13:43 4,654.89 4,655.41 4,654.89 4,655.41 0.0K
13:44 4,655.27 4,655.27 4,654.64 4,654.64 0.0K
13:45 4,654.71 4,654.71 4,653.68 4,653.77 0.0K
13:46 4,653.66 4,654.12 4,653.66 4,654.12 0.0K
13:47 4,654.26 4,654.51 4,654.26 4,654.38 0.0K
13:48 4,654.39 4,654.47 4,654.32 4,654.32 0.0K
13:49 4,654.34 4,654.69 4,654.22 4,654.69 0.0K
13:50 4,654.61 4,654.61 4,654.52 4,654.60 0.0K
13:51 4,654.20 4,654.20 4,654.10 4,654.16 0.0K
13:52 4,654.19 4,654.19 4,654.02 4,654.02 0.0K
13:53 4,654.10 4,654.10 4,653.54 4,653.54 0.0K
13:54 4,653.53 4,653.59 4,653.53 4,653.55 0.0K
13:55 4,653.62 4,653.73 4,653.26 4,653.31 0.0K
13:56 4,653.62 4,653.84 4,653.54 4,653.62 0.0K
13:57 4,653.76 4,653.76 4,653.61 4,653.73 0.0K
13:58 4,653.86 4,653.86 4,653.50 4,653.64 0.0K
13:59 4,653.46 4,653.77 4,653.46 4,653.48 0.0K
14:00 4,653.56 4,653.56 4,652.89 4,653.13 0.0K
14:01 4,653.17 4,653.74 4,653.17 4,653.74 0.0K
14:02 4,653.94 4,653.96 4,653.55 4,653.96 0.0K
14:03 4,654.12 4,654.12 4,653.70 4,654.05 0.0K
14:04 4,654.10 4,654.10 4,653.60 4,653.60 0.0K
14:05 4,653.72 4,653.85 4,653.38 4,653.85 0.0K
14:06 4,653.86 4,654.42 4,653.86 4,654.42 0.0K
14:07 4,654.42 4,654.51 4,654.36 4,654.38 0.0K
14:08 4,654.24 4,654.54 4,654.24 4,654.54 0.0K
14:09 4,654.55 4,654.70 4,654.44 4,654.44 0.0K
14:10 4,654.53 4,654.66 4,654.53 4,654.66 0.0K
14:11 4,654.63 4,654.65 4,654.40 4,654.40 0.0K
14:12 4,654.35 4,654.59 4,654.33 4,654.59 0.0K
14:13 4,654.48 4,654.52 4,654.48 4,654.51 0.0K
14:14 4,654.27 4,654.33 4,653.96 4,653.96 0.0K
14:15 4,654.01 4,654.01 4,653.11 4,653.11 0.0K
14:16 4,653.36 4,653.90 4,653.36 4,653.79 0.0K
14:17 4,654.08 4,654.08 4,653.77 4,653.87 0.0K
14:18 4,654.09 4,654.38 4,654.03 4,654.38 0.0K
14:19 4,654.20 4,654.30 4,653.89 4,653.89 0.0K
14:20 4,653.93 4,653.93 4,653.79 4,653.79 0.0K
14:21 4,653.76 4,653.76 4,653.57 4,653.63 0.0K
14:22 4,653.76 4,653.76 4,653.49 4,653.49 0.0K
14:23 4,653.20 4,653.56 4,653.20 4,653.56 0.0K
14:24 4,653.39 4,653.54 4,653.39 4,653.50 0.0K
14:25 4,653.42 4,653.42 4,652.67 4,652.67 0.0K
14:26 4,652.61 4,652.63 4,652.08 4,652.08 0.0K
14:27 4,652.10 4,652.10 4,650.02 4,650.02 0.0K
14:28 4,650.66 4,650.78 4,650.10 4,650.78 0.0K
14:29 4,650.59 4,650.64 4,650.36 4,650.64 0.0K
14:30 4,650.63 4,650.63 4,649.68 4,649.68 0.0K
14:31 4,648.99 4,648.99 4,647.26 4,647.26 0.0K
14:32 4,645.59 4,646.04 4,645.59 4,646.04 0.0K
14:33 4,645.56 4,645.56 4,642.74 4,642.74 0.0K
14:34 4,642.33 4,643.59 4,642.33 4,643.59 0.0K
14:35 4,643.37 4,643.37 4,642.49 4,642.49 0.0K
14:36 4,643.44 4,644.74 4,643.44 4,644.63 0.0K
14:37 4,643.94 4,644.87 4,643.81 4,644.87 0.0K
14:38 4,645.33 4,645.73 4,645.33 4,645.73 0.0K
14:39 4,645.56 4,645.96 4,645.12 4,645.96 0.0K
14:40 4,645.91 4,645.91 4,645.35 4,645.35 0.0K
14:41 4,644.84 4,644.84 4,644.25 4,644.48 0.0K
14:42 4,644.33 4,644.45 4,644.14 4,644.45 0.0K
14:43 4,644.26 4,644.35 4,643.99 4,643.99 0.0K
14:44 4,644.22 4,644.66 4,644.22 4,644.37 0.0K
14:45 4,644.53 4,644.53 4,644.07 4,644.22 0.0K
14:46 4,644.37 4,645.01 4,644.29 4,645.01 0.0K
14:47 4,645.14 4,645.20 4,645.05 4,645.05 0.0K
14:48 4,645.60 4,646.62 4,645.60 4,646.62 0.0K
14:49 4,646.64 4,647.29 4,646.64 4,647.26 0.0K
14:50 4,647.29 4,648.17 4,647.29 4,648.17 0.0K
14:51 4,648.37 4,648.37 4,648.17 4,648.33 0.0K
14:52 4,648.78 4,648.78 4,648.16 4,648.16 0.0K
14:53 4,648.21 4,648.77 4,648.21 4,648.77 0.0K
14:54 4,648.97 4,648.97 4,648.66 4,648.66 0.0K
14:55 4,648.35 4,648.51 4,648.35 4,648.48 0.0K
14:56 4,648.48 4,648.48 4,647.70 4,647.94 0.0K
14:57 4,648.00 4,648.00 4,647.81 4,647.89 0.0K
14:58 4,647.71 4,647.71 4,646.78 4,646.78 0.0K
14:59 4,646.96 4,646.96 4,646.11 4,646.11 0.0K
15:00 4,646.59 4,646.88 4,646.59 4,646.88 0.0K
15:01 4,646.57 4,646.67 4,646.45 4,646.67 0.0K
15:02 4,646.08 4,646.34 4,646.08 4,646.34 0.0K
15:03 4,646.33 4,646.33 4,645.88 4,646.30 0.0K
15:04 4,646.29 4,646.60 4,646.28 4,646.60 0.0K
15:05 4,646.49 4,647.02 4,646.49 4,646.95 0.0K
15:06 4,646.88 4,646.88 4,646.47 4,646.52 0.0K
15:07 4,646.59 4,647.33 4,646.59 4,647.33 0.0K
15:08 4,647.50 4,647.50 4,647.05 4,647.10 0.0K
15:09 4,647.04 4,647.46 4,647.04 4,647.30 0.0K
15:10 4,647.39 4,647.71 4,647.39 4,647.42 0.0K
15:11 4,647.52 4,648.16 4,647.52 4,648.16 0.0K
15:12 4,648.07 4,648.07 4,647.95 4,647.97 0.0K
15:13 4,648.24 4,648.43 4,648.24 4,648.43 0.0K
15:14 4,648.58 4,648.58 4,648.34 4,648.35 0.0K
15:15 4,648.56 4,648.78 4,648.56 4,648.78 0.0K
15:16 4,648.84 4,650.10 4,648.84 4,650.10 0.0K
15:17 4,650.43 4,650.72 4,650.32 4,650.43 0.0K
15:18 4,650.21 4,650.21 4,650.06 4,650.06 0.0K
15:19 4,650.12 4,650.67 4,650.12 4,650.67 0.0K
15:20 4,650.41 4,650.41 4,650.04 4,650.04 0.0K
15:21 4,650.34 4,650.56 4,650.27 4,650.56 0.0K
15:22 4,650.52 4,650.69 4,650.49 4,650.49 0.0K
15:23 4,650.79 4,650.79 4,650.48 4,650.48 0.0K
15:24 4,650.56 4,650.70 4,650.36 4,650.70 0.0K
15:25 4,650.53 4,650.90 4,650.53 4,650.90 0.0K
15:26 4,650.94 4,651.20 4,650.94 4,651.17 0.0K
15:27 4,651.00 4,651.28 4,651.00 4,651.28 0.0K
15:28 4,651.24 4,651.39 4,651.03 4,651.39 0.0K
15:29 4,651.36 4,651.36 4,651.20 4,651.22 0.0K
15:30 4,651.32 4,652.12 4,651.32 4,651.73 0.0K
15:31 4,651.94 4,651.94 4,651.65 4,651.65 0.0K
15:32 4,651.64 4,651.90 4,651.64 4,651.82 0.0K
15:33 4,651.64 4,651.64 4,651.31 4,651.40 0.0K
15:34 4,651.60 4,651.82 4,651.60 4,651.68 0.0K
15:35 4,651.74 4,652.01 4,651.73 4,652.01 0.0K
15:36 4,651.80 4,651.80 4,651.21 4,651.29 0.0K
15:37 4,651.51 4,651.51 4,650.97 4,651.40 0.0K
15:38 4,651.86 4,652.10 4,651.81 4,651.81 0.0K
15:39 4,651.99 4,651.99 4,651.74 4,651.74 0.0K
15:40 4,651.96 4,651.96 4,651.71 4,651.71 0.0K
15:41 4,651.92 4,652.23 4,651.92 4,652.23 0.0K
15:42 4,652.26 4,652.50 4,652.26 4,652.50 0.0K
15:43 4,652.14 4,652.14 4,651.81 4,651.98 0.0K
15:44 4,652.04 4,652.42 4,652.04 4,652.42 0.0K
15:45 4,652.43 4,652.56 4,652.32 4,652.56 0.0K
15:46 4,652.90 4,653.11 4,652.90 4,653.06 0.0K
15:47 4,653.22 4,653.61 4,653.22 4,653.53 0.0K
15:48 4,654.16 4,654.16 4,653.98 4,654.12 0.0K
15:49 4,654.42 4,654.74 4,654.42 4,654.74 0.0K
15:50 4,654.63 4,656.84 4,654.63 4,656.12 0.0K
15:51 4,656.08 4,656.08 4,655.40 4,655.40 0.0K
15:52 4,655.33 4,655.86 4,655.33 4,655.86 0.0K
15:53 4,655.91 4,656.55 4,655.91 4,656.05 0.0K
15:54 4,656.10 4,658.29 4,656.10 4,658.29 0.0K
15:55 4,658.40 4,659.21 4,658.40 4,658.88 0.0K
15:56 4,658.77 4,658.77 4,657.45 4,657.45 0.0K
15:57 4,657.48 4,658.08 4,657.26 4,658.08 0.0K
15:58 4,658.06 4,658.29 4,658.06 4,658.19 0.0K
15:59 4,658.57 4,658.73 4,658.20 4,658.20 0.0K
16:00 4,658.67 4,659.24 4,658.67 4,659.05 0.0K
16:01 4,659.05 4,659.05 4,658.92 4,658.92 0.0K
16:02 4,658.29 4,658.50 4,658.29 4,658.50 0.0K
16:03 4,658.54 4,658.91 4,658.54 4,658.73 0.0K
16:04 4,658.73 4,658.91 4,658.73 4,658.91 0.0K
16:05 4,658.89 4,658.90 4,658.75 4,658.75 0.0K
16:06 4,658.75 4,658.91 4,658.75 4,658.91 0.0K
16:07 4,658.84 4,659.02 4,658.84 4,659.02 0.0K
16:08 4,659.01 4,659.02 4,658.82 4,658.93 0.0K
16:09 4,658.92 4,659.04 4,658.90 4,659.04 0.0K
16:10 4,659.02 4,659.06 4,658.92 4,658.99 0.0K
16:11 4,659.02 4,659.02 4,658.92 4,658.98 0.0K
16:12 4,658.97 4,658.97 4,658.95 4,658.95 0.0K
16:13 4,658.96 4,658.96 4,658.86 4,658.87 0.0K
16:14 4,658.87 4,658.96 4,658.87 4,658.96 0.0K
16:15 4,658.95 4,658.95 4,658.95 4,658.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし