CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,631.82 4,631.84 4,630.69 4,630.69 0.0K
09:32 4,630.95 4,630.95 4,630.37 4,630.37 0.0K
09:33 4,630.41 4,631.71 4,630.25 4,631.71 0.0K
09:34 4,631.16 4,631.78 4,631.06 4,631.71 0.0K
09:35 4,630.92 4,632.30 4,630.92 4,632.29 0.0K
09:36 4,632.79 4,633.43 4,632.79 4,633.43 0.0K
09:37 4,632.91 4,632.91 4,632.08 4,632.52 0.0K
09:38 4,632.42 4,633.14 4,632.42 4,633.14 0.0K
09:39 4,633.39 4,633.89 4,633.38 4,633.38 0.0K
09:40 4,633.25 4,633.83 4,633.25 4,633.66 0.0K
09:41 4,633.62 4,633.99 4,633.27 4,633.99 0.0K
09:42 4,634.25 4,634.25 4,633.59 4,633.59 0.0K
09:43 4,633.18 4,633.57 4,633.18 4,633.57 0.0K
09:44 4,633.75 4,633.75 4,632.80 4,632.80 0.0K
09:45 4,633.22 4,633.68 4,633.22 4,633.26 0.0K
09:46 4,633.39 4,633.72 4,633.39 4,633.39 0.0K
09:47 4,633.36 4,633.47 4,633.12 4,633.47 0.0K
09:48 4,633.54 4,634.02 4,633.54 4,634.02 0.0K
09:49 4,633.70 4,633.70 4,632.97 4,632.97 0.0K
09:50 4,632.57 4,632.80 4,632.11 4,632.80 0.0K
09:51 4,632.52 4,632.52 4,631.03 4,631.03 0.0K
09:52 4,630.57 4,630.57 4,629.77 4,629.77 0.0K
09:53 4,629.73 4,630.07 4,629.64 4,629.68 0.0K
09:54 4,629.64 4,629.87 4,629.41 4,629.79 0.0K
09:55 4,629.91 4,629.91 4,629.23 4,629.23 0.0K
09:56 4,629.26 4,629.36 4,628.96 4,628.96 0.0K
09:57 4,629.12 4,629.12 4,626.58 4,626.58 0.0K
09:58 4,626.81 4,626.82 4,626.38 4,626.82 0.0K
09:59 4,627.41 4,629.02 4,626.86 4,629.02 0.0K
10:00 4,628.55 4,632.34 4,628.55 4,632.09 0.0K
10:01 4,631.39 4,631.39 4,629.76 4,630.57 0.0K
10:02 4,630.97 4,631.11 4,628.43 4,628.43 0.0K
10:03 4,629.21 4,629.21 4,625.18 4,625.18 0.0K
10:04 4,623.60 4,623.60 4,622.26 4,622.26 0.0K
10:05 4,622.73 4,624.67 4,622.73 4,624.67 0.0K
10:06 4,625.14 4,625.14 4,624.24 4,624.25 0.0K
10:07 4,624.51 4,624.51 4,623.82 4,623.82 0.0K
10:08 4,624.87 4,625.72 4,624.87 4,625.22 0.0K
10:09 4,624.88 4,625.69 4,624.88 4,625.49 0.0K
10:10 4,625.92 4,626.96 4,625.92 4,626.88 0.0K
10:11 4,626.59 4,626.59 4,624.79 4,624.79 0.0K
10:12 4,624.91 4,625.69 4,624.50 4,625.69 0.0K
10:13 4,624.33 4,626.20 4,624.33 4,626.20 0.0K
10:14 4,626.69 4,627.67 4,626.64 4,627.67 0.0K
10:15 4,628.23 4,628.45 4,628.23 4,628.36 0.0K
10:16 4,628.36 4,628.36 4,626.33 4,626.33 0.0K
10:17 4,626.05 4,626.43 4,625.82 4,626.43 0.0K
10:18 4,626.76 4,626.76 4,626.54 4,626.57 0.0K
10:19 4,626.88 4,626.88 4,626.49 4,626.49 0.0K
10:20 4,627.06 4,628.02 4,627.06 4,628.02 0.0K
10:21 4,627.32 4,627.32 4,626.21 4,626.53 0.0K
10:22 4,626.94 4,628.31 4,626.63 4,628.31 0.0K
10:23 4,629.00 4,629.78 4,628.64 4,628.64 0.0K
10:24 4,628.93 4,629.86 4,628.93 4,629.86 0.0K
10:25 4,629.95 4,630.71 4,629.95 4,630.71 0.0K
10:26 4,630.75 4,631.20 4,630.75 4,630.85 0.0K
10:27 4,630.44 4,630.84 4,630.44 4,630.84 0.0K
10:28 4,630.80 4,631.00 4,630.80 4,631.00 0.0K
10:29 4,630.91 4,631.52 4,630.91 4,631.52 0.0K
10:30 4,631.72 4,631.98 4,630.98 4,630.98 0.0K
10:31 4,630.70 4,630.70 4,629.33 4,629.33 0.0K
10:32 4,628.90 4,629.15 4,628.26 4,629.15 0.0K
10:33 4,629.01 4,630.66 4,629.01 4,630.66 0.0K
10:34 4,630.62 4,631.19 4,630.62 4,631.19 0.0K
10:35 4,631.51 4,631.53 4,631.26 4,631.53 0.0K
10:36 4,631.60 4,632.27 4,631.60 4,632.27 0.0K
10:37 4,632.26 4,632.48 4,632.05 4,632.48 0.0K
10:38 4,632.48 4,632.65 4,632.48 4,632.63 0.0K
10:39 4,632.58 4,633.45 4,632.58 4,633.06 0.0K
10:40 4,633.50 4,633.50 4,633.36 4,633.36 0.0K
10:41 4,633.42 4,633.42 4,632.78 4,632.78 0.0K
10:42 4,632.98 4,633.74 4,632.98 4,633.74 0.0K
10:43 4,633.74 4,633.74 4,633.40 4,633.40 0.0K
10:44 4,633.20 4,633.20 4,632.42 4,632.42 0.0K
10:45 4,632.92 4,633.40 4,632.92 4,633.40 0.0K
10:46 4,633.40 4,633.46 4,633.40 4,633.46 0.0K
10:47 4,633.28 4,633.28 4,631.90 4,631.90 0.0K
10:48 4,632.42 4,632.42 4,632.03 4,632.22 0.0K
10:49 4,632.20 4,632.20 4,631.35 4,631.57 0.0K
10:50 4,631.47 4,631.81 4,630.84 4,630.84 0.0K
10:51 4,630.95 4,631.15 4,630.58 4,631.15 0.0K
10:52 4,631.61 4,631.84 4,631.61 4,631.81 0.0K
10:53 4,631.96 4,632.39 4,631.96 4,632.27 0.0K
10:54 4,632.31 4,632.38 4,632.19 4,632.19 0.0K
10:55 4,632.57 4,633.27 4,632.55 4,633.27 0.0K
10:56 4,633.18 4,633.18 4,632.39 4,632.39 0.0K
10:57 4,632.35 4,632.35 4,632.14 4,632.14 0.0K
10:58 4,632.10 4,632.11 4,631.86 4,632.11 0.0K
10:59 4,631.60 4,632.25 4,631.60 4,632.13 0.0K
11:00 4,632.14 4,632.41 4,632.14 4,632.29 0.0K
11:01 4,631.93 4,631.93 4,631.27 4,631.34 0.0K
11:02 4,631.12 4,632.24 4,631.12 4,632.24 0.0K
11:03 4,632.02 4,632.74 4,632.02 4,632.74 0.0K
11:04 4,632.38 4,632.88 4,632.05 4,632.05 0.0K
11:05 4,632.08 4,632.51 4,632.08 4,632.43 0.0K
11:06 4,632.67 4,632.97 4,632.67 4,632.97 0.0K
11:07 4,633.07 4,633.26 4,633.07 4,633.26 0.0K
11:08 4,632.97 4,633.35 4,632.97 4,633.35 0.0K
11:09 4,633.60 4,635.26 4,633.60 4,635.22 0.0K
11:10 4,635.11 4,635.66 4,635.07 4,635.66 0.0K
11:11 4,635.67 4,635.67 4,634.90 4,635.14 0.0K
11:12 4,634.87 4,635.09 4,633.83 4,633.83 0.0K
11:13 4,634.05 4,634.33 4,634.05 4,634.15 0.0K
11:14 4,633.77 4,634.37 4,633.77 4,634.22 0.0K
11:15 4,634.23 4,634.65 4,634.22 4,634.65 0.0K
11:16 4,634.28 4,634.28 4,632.45 4,632.45 0.0K
11:17 4,632.30 4,632.33 4,632.14 4,632.14 0.0K
11:18 4,630.95 4,631.95 4,630.95 4,631.95 0.0K
11:19 4,631.89 4,631.89 4,631.00 4,631.12 0.0K
11:20 4,631.68 4,631.68 4,631.33 4,631.50 0.0K
11:21 4,631.67 4,631.67 4,631.42 4,631.43 0.0K
11:22 4,631.28 4,631.28 4,630.64 4,630.64 0.0K
11:23 4,630.82 4,630.83 4,630.80 4,630.83 0.0K
11:24 4,630.64 4,631.02 4,630.64 4,631.02 0.0K
11:25 4,631.16 4,631.17 4,630.85 4,630.85 0.0K
11:26 4,631.08 4,632.96 4,631.08 4,632.96 0.0K
11:27 4,632.90 4,632.90 4,632.22 4,632.43 0.0K
11:28 4,632.54 4,633.39 4,632.54 4,633.39 0.0K
11:29 4,633.47 4,634.31 4,633.47 4,634.31 0.0K
11:30 4,634.53 4,634.91 4,634.16 4,634.35 0.0K
11:31 4,634.51 4,635.37 4,634.51 4,635.37 0.0K
11:32 4,635.41 4,635.63 4,635.25 4,635.25 0.0K
11:33 4,635.51 4,635.64 4,634.93 4,634.93 0.0K
11:34 4,634.94 4,635.47 4,634.94 4,635.47 0.0K
11:35 4,635.86 4,636.17 4,635.84 4,636.17 0.0K
11:36 4,636.09 4,636.19 4,636.06 4,636.06 0.0K
11:37 4,636.12 4,636.25 4,635.89 4,636.24 0.0K
11:38 4,636.31 4,636.53 4,636.21 4,636.53 0.0K
11:39 4,636.89 4,636.89 4,636.47 4,636.71 0.0K
11:40 4,636.71 4,636.89 4,636.71 4,636.88 0.0K
11:41 4,636.96 4,637.16 4,636.96 4,637.16 0.0K
11:42 4,636.86 4,637.33 4,636.60 4,637.33 0.0K
11:43 4,637.24 4,637.90 4,637.24 4,637.90 0.0K
11:44 4,638.12 4,638.12 4,637.98 4,638.12 0.0K
11:45 4,638.15 4,638.16 4,637.73 4,638.16 0.0K
11:46 4,637.86 4,638.11 4,637.86 4,638.01 0.0K
11:47 4,637.96 4,638.28 4,637.92 4,638.27 0.0K
11:48 4,638.13 4,638.51 4,638.12 4,638.51 0.0K
11:49 4,638.74 4,639.55 4,638.74 4,639.55 0.0K
11:50 4,639.48 4,640.33 4,639.48 4,640.33 0.0K
11:51 4,640.48 4,641.23 4,640.48 4,641.23 0.0K
11:52 4,641.48 4,642.53 4,641.48 4,642.53 0.0K
11:53 4,642.44 4,642.60 4,642.38 4,642.60 0.0K
11:54 4,642.54 4,642.54 4,642.17 4,642.22 0.0K
11:55 4,642.21 4,642.38 4,641.78 4,642.38 0.0K
11:56 4,642.46 4,642.46 4,641.68 4,641.68 0.0K
11:57 4,641.36 4,641.36 4,641.03 4,641.03 0.0K
11:58 4,640.93 4,642.03 4,640.93 4,641.88 0.0K
11:59 4,641.88 4,641.91 4,641.46 4,641.46 0.0K
12:00 4,641.45 4,642.75 4,641.45 4,642.75 0.0K
12:01 4,642.77 4,643.15 4,642.77 4,643.14 0.0K
12:02 4,643.09 4,643.46 4,643.09 4,643.43 0.0K
12:03 4,643.65 4,643.65 4,643.44 4,643.61 0.0K
12:04 4,643.52 4,643.52 4,643.18 4,643.45 0.0K
12:05 4,643.52 4,643.52 4,643.11 4,643.11 0.0K
12:06 4,643.22 4,643.49 4,643.22 4,643.49 0.0K
12:07 4,643.63 4,643.63 4,642.98 4,643.42 0.0K
12:08 4,643.39 4,644.36 4,643.39 4,644.36 0.0K
12:09 4,644.44 4,644.46 4,644.11 4,644.31 0.0K
12:10 4,644.17 4,644.29 4,643.80 4,644.29 0.0K
12:11 4,644.51 4,644.57 4,644.21 4,644.25 0.0K
12:12 4,644.06 4,644.06 4,643.49 4,643.84 0.0K
12:13 4,643.77 4,643.90 4,643.77 4,643.86 0.0K
12:14 4,643.92 4,643.97 4,643.86 4,643.86 0.0K
12:15 4,643.82 4,643.82 4,643.42 4,643.45 0.0K
12:16 4,643.25 4,643.25 4,642.12 4,642.12 0.0K
12:17 4,642.16 4,642.59 4,642.16 4,642.41 0.0K
12:18 4,642.07 4,642.34 4,642.02 4,642.24 0.0K
12:19 4,641.97 4,642.52 4,641.97 4,642.37 0.0K
12:20 4,642.36 4,642.36 4,641.44 4,641.44 0.0K
12:21 4,641.20 4,641.23 4,640.75 4,640.78 0.0K
12:22 4,640.86 4,641.07 4,640.86 4,641.07 0.0K
12:23 4,641.14 4,641.32 4,640.96 4,641.25 0.0K
12:24 4,641.32 4,641.64 4,641.32 4,641.60 0.0K
12:25 4,641.47 4,641.47 4,641.31 4,641.43 0.0K
12:26 4,641.31 4,641.50 4,641.31 4,641.49 0.0K
12:27 4,641.09 4,641.22 4,640.89 4,641.16 0.0K
12:28 4,641.22 4,641.36 4,641.22 4,641.31 0.0K
12:29 4,641.26 4,641.26 4,641.03 4,641.24 0.0K
12:30 4,640.79 4,641.08 4,640.55 4,641.00 0.0K
12:31 4,641.38 4,641.38 4,641.00 4,641.02 0.0K
12:32 4,640.93 4,641.21 4,640.91 4,641.21 0.0K
12:33 4,640.97 4,641.41 4,640.97 4,641.41 0.0K
12:34 4,641.59 4,641.59 4,640.72 4,640.72 0.0K
12:35 4,640.59 4,640.98 4,640.59 4,640.84 0.0K
12:36 4,641.07 4,641.67 4,641.07 4,641.51 0.0K
12:37 4,641.65 4,641.66 4,641.60 4,641.60 0.0K
12:38 4,641.65 4,641.65 4,640.77 4,640.85 0.0K
12:39 4,640.63 4,641.01 4,640.60 4,641.01 0.0K
12:40 4,641.05 4,641.28 4,640.97 4,640.97 0.0K
12:41 4,640.98 4,640.98 4,640.67 4,640.87 0.0K
12:42 4,640.73 4,640.82 4,640.65 4,640.82 0.0K
12:43 4,640.85 4,641.02 4,640.72 4,641.02 0.0K
12:44 4,641.15 4,641.15 4,640.98 4,640.98 0.0K
12:45 4,641.08 4,641.19 4,641.02 4,641.19 0.0K
12:46 4,641.31 4,641.48 4,641.26 4,641.48 0.0K
12:47 4,641.85 4,642.18 4,641.85 4,642.07 0.0K
12:48 4,642.10 4,642.26 4,642.10 4,642.26 0.0K
12:49 4,642.16 4,642.18 4,642.07 4,642.07 0.0K
12:50 4,642.00 4,642.03 4,641.94 4,641.94 0.0K
12:51 4,642.06 4,642.06 4,640.42 4,640.42 0.0K
12:52 4,640.10 4,640.76 4,640.10 4,640.76 0.0K
12:53 4,640.91 4,641.21 4,640.90 4,641.21 0.0K
12:54 4,641.14 4,641.76 4,641.14 4,641.76 0.0K
12:55 4,642.01 4,642.01 4,641.56 4,641.56 0.0K
12:56 4,641.43 4,641.74 4,641.43 4,641.74 0.0K
12:57 4,641.70 4,641.70 4,641.52 4,641.52 0.0K
12:58 4,641.45 4,641.45 4,641.29 4,641.45 0.0K
12:59 4,641.22 4,641.39 4,641.22 4,641.38 0.0K
13:00 4,641.29 4,641.68 4,641.29 4,641.55 0.0K
13:01 4,641.43 4,641.97 4,641.43 4,641.97 0.0K
13:02 4,641.98 4,642.39 4,641.98 4,642.36 0.0K
13:03 4,642.61 4,642.67 4,642.30 4,642.67 0.0K
13:04 4,642.59 4,642.84 4,642.59 4,642.84 0.0K
13:05 4,642.82 4,642.94 4,642.82 4,642.94 0.0K
13:06 4,642.89 4,642.93 4,642.82 4,642.93 0.0K
13:07 4,642.93 4,642.93 4,641.76 4,641.76 0.0K
13:08 4,641.64 4,641.64 4,641.39 4,641.40 0.0K
13:09 4,641.47 4,641.47 4,641.20 4,641.32 0.0K
13:10 4,641.59 4,641.59 4,640.98 4,640.98 0.0K
13:11 4,640.99 4,641.04 4,640.82 4,640.82 0.0K
13:12 4,640.68 4,640.68 4,640.56 4,640.61 0.0K
13:13 4,640.73 4,640.99 4,640.73 4,640.99 0.0K
13:14 4,640.99 4,641.55 4,640.99 4,641.55 0.0K
13:15 4,641.59 4,641.76 4,641.59 4,641.71 0.0K
13:16 4,642.02 4,642.20 4,642.02 4,642.16 0.0K
13:17 4,642.19 4,642.30 4,641.61 4,641.61 0.0K
13:18 4,641.65 4,642.05 4,641.61 4,642.05 0.0K
13:19 4,642.18 4,642.27 4,642.18 4,642.27 0.0K
13:20 4,642.38 4,642.38 4,642.01 4,642.01 0.0K
13:21 4,642.09 4,642.17 4,642.09 4,642.17 0.0K
13:22 4,642.25 4,642.25 4,641.89 4,641.96 0.0K
13:23 4,642.03 4,642.03 4,641.90 4,641.90 0.0K
13:24 4,642.02 4,642.03 4,641.91 4,641.91 0.0K
13:25 4,641.84 4,641.84 4,641.59 4,641.63 0.0K
13:26 4,641.72 4,641.72 4,640.88 4,641.11 0.0K
13:27 4,641.15 4,641.15 4,640.42 4,640.42 0.0K
13:28 4,640.46 4,641.07 4,640.46 4,641.07 0.0K
13:29 4,641.06 4,641.30 4,640.93 4,640.94 0.0K
13:30 4,641.17 4,641.53 4,640.65 4,641.53 0.0K
13:31 4,641.60 4,641.75 4,641.46 4,641.73 0.0K
13:32 4,641.76 4,641.85 4,641.55 4,641.55 0.0K
13:33 4,641.22 4,641.22 4,640.59 4,640.81 0.0K
13:34 4,641.48 4,642.08 4,641.48 4,642.08 0.0K
13:35 4,642.03 4,642.13 4,642.03 4,642.07 0.0K
13:36 4,642.12 4,642.34 4,642.10 4,642.34 0.0K
13:37 4,642.59 4,643.18 4,642.59 4,643.18 0.0K
13:38 4,643.16 4,643.16 4,642.96 4,642.96 0.0K
13:39 4,642.93 4,644.05 4,642.93 4,644.05 0.0K
13:40 4,643.87 4,644.61 4,643.87 4,644.61 0.0K
13:41 4,644.54 4,644.62 4,643.98 4,643.98 0.0K
13:42 4,643.62 4,643.67 4,643.35 4,643.35 0.0K
13:43 4,643.48 4,643.94 4,643.48 4,643.61 0.0K
13:44 4,643.85 4,643.85 4,643.44 4,643.73 0.0K
13:45 4,643.85 4,643.89 4,643.53 4,643.53 0.0K
13:46 4,643.36 4,643.61 4,643.36 4,643.61 0.0K
13:47 4,643.58 4,643.69 4,643.53 4,643.59 0.0K
13:48 4,643.81 4,643.82 4,643.66 4,643.72 0.0K
13:49 4,643.61 4,643.82 4,643.61 4,643.82 0.0K
13:50 4,643.81 4,643.81 4,643.69 4,643.69 0.0K
13:51 4,643.80 4,643.80 4,643.63 4,643.65 0.0K
13:52 4,643.64 4,643.71 4,643.55 4,643.59 0.0K
13:53 4,643.32 4,643.32 4,642.19 4,642.71 0.0K
13:54 4,642.52 4,642.85 4,642.46 4,642.46 0.0K
13:55 4,642.61 4,642.79 4,642.48 4,642.48 0.0K
13:56 4,642.27 4,642.40 4,642.27 4,642.40 0.0K
13:57 4,642.45 4,642.77 4,642.38 4,642.77 0.0K
13:58 4,642.80 4,642.99 4,642.80 4,642.90 0.0K
13:59 4,642.97 4,643.08 4,642.89 4,642.96 0.0K
14:00 4,642.93 4,643.27 4,642.93 4,643.27 0.0K
14:01 4,643.33 4,643.33 4,643.00 4,643.08 0.0K
14:02 4,643.42 4,643.42 4,643.15 4,643.28 0.0K
14:03 4,643.24 4,643.66 4,643.23 4,643.66 0.0K
14:04 4,643.86 4,643.86 4,643.62 4,643.62 0.0K
14:05 4,643.52 4,643.73 4,643.36 4,643.73 0.0K
14:06 4,643.85 4,644.40 4,643.85 4,644.40 0.0K
14:07 4,644.44 4,644.86 4,644.44 4,644.86 0.0K
14:08 4,644.92 4,645.41 4,644.92 4,645.41 0.0K
14:09 4,645.72 4,645.85 4,645.72 4,645.79 0.0K
14:10 4,645.81 4,645.99 4,645.81 4,645.99 0.0K
14:11 4,645.80 4,645.80 4,645.28 4,645.28 0.0K
14:12 4,645.37 4,645.41 4,645.33 4,645.41 0.0K
14:13 4,645.31 4,645.34 4,645.15 4,645.15 0.0K
14:14 4,644.80 4,645.26 4,644.80 4,645.16 0.0K
14:15 4,645.24 4,645.24 4,644.88 4,644.88 0.0K
14:16 4,644.84 4,645.22 4,644.84 4,645.16 0.0K
14:17 4,645.16 4,645.42 4,645.08 4,645.42 0.0K
14:18 4,645.16 4,645.36 4,645.16 4,645.34 0.0K
14:19 4,645.22 4,645.22 4,645.16 4,645.17 0.0K
14:20 4,645.04 4,645.18 4,644.97 4,645.18 0.0K
14:21 4,645.24 4,645.24 4,645.17 4,645.24 0.0K
14:22 4,645.20 4,645.20 4,644.74 4,644.74 0.0K
14:23 4,644.82 4,645.08 4,644.82 4,644.99 0.0K
14:24 4,645.19 4,645.45 4,645.19 4,645.45 0.0K
14:25 4,645.23 4,645.23 4,645.15 4,645.23 0.0K
14:26 4,645.13 4,645.13 4,644.57 4,644.57 0.0K
14:27 4,644.50 4,644.52 4,644.39 4,644.47 0.0K
14:28 4,644.23 4,644.32 4,644.23 4,644.27 0.0K
14:29 4,644.32 4,644.55 4,644.32 4,644.38 0.0K
14:30 4,644.37 4,644.66 4,643.70 4,644.66 0.0K
14:31 4,644.55 4,644.55 4,644.49 4,644.50 0.0K
14:32 4,644.45 4,644.45 4,644.07 4,644.12 0.0K
14:33 4,644.30 4,644.30 4,643.96 4,643.96 0.0K
14:34 4,644.08 4,644.19 4,644.08 4,644.13 0.0K
14:35 4,644.18 4,644.18 4,643.94 4,643.94 0.0K
14:36 4,643.88 4,643.88 4,643.76 4,643.76 0.0K
14:37 4,643.68 4,643.91 4,643.63 4,643.83 0.0K
14:38 4,643.90 4,643.98 4,643.75 4,643.76 0.0K
14:39 4,643.91 4,644.43 4,643.91 4,644.43 0.0K
14:40 4,644.30 4,644.69 4,644.30 4,644.69 0.0K
14:41 4,644.76 4,644.78 4,644.07 4,644.07 0.0K
14:42 4,644.09 4,644.13 4,643.96 4,643.97 0.0K
14:43 4,643.79 4,643.86 4,643.71 4,643.82 0.0K
14:44 4,643.90 4,644.04 4,643.78 4,643.78 0.0K
14:45 4,643.81 4,643.81 4,643.33 4,643.33 0.0K
14:46 4,643.41 4,643.54 4,643.25 4,643.25 0.0K
14:47 4,643.44 4,643.76 4,643.44 4,643.76 0.0K
14:48 4,643.76 4,643.83 4,643.73 4,643.75 0.0K
14:49 4,643.70 4,643.81 4,643.70 4,643.78 0.0K
14:50 4,643.79 4,643.79 4,643.42 4,643.50 0.0K
14:51 4,643.73 4,643.89 4,643.73 4,643.89 0.0K
14:52 4,643.86 4,643.86 4,643.56 4,643.56 0.0K
14:53 4,643.45 4,643.45 4,642.74 4,642.74 0.0K
14:54 4,642.69 4,642.75 4,642.63 4,642.63 0.0K
14:55 4,642.71 4,643.15 4,642.62 4,643.15 0.0K
14:56 4,643.18 4,643.18 4,642.78 4,642.78 0.0K
14:57 4,642.93 4,642.93 4,642.62 4,642.62 0.0K
14:58 4,642.64 4,643.12 4,642.64 4,643.12 0.0K
14:59 4,643.05 4,643.05 4,642.72 4,642.90 0.0K
15:00 4,642.96 4,643.36 4,642.96 4,643.36 0.0K
15:01 4,643.67 4,644.21 4,643.67 4,644.21 0.0K
15:02 4,644.21 4,644.35 4,644.21 4,644.32 0.0K
15:03 4,644.49 4,644.49 4,644.32 4,644.32 0.0K
15:04 4,644.43 4,644.43 4,643.87 4,643.87 0.0K
15:05 4,644.21 4,644.23 4,643.90 4,643.90 0.0K
15:06 4,643.97 4,644.24 4,643.97 4,644.03 0.0K
15:07 4,643.75 4,643.89 4,643.59 4,643.89 0.0K
15:08 4,644.21 4,644.24 4,644.14 4,644.21 0.0K
15:09 4,644.30 4,644.53 4,644.30 4,644.51 0.0K
15:10 4,644.61 4,644.73 4,644.58 4,644.73 0.0K
15:11 4,644.64 4,644.71 4,644.64 4,644.69 0.0K
15:12 4,644.59 4,644.71 4,644.54 4,644.71 0.0K
15:13 4,644.73 4,644.73 4,644.61 4,644.67 0.0K
15:14 4,644.66 4,644.70 4,644.55 4,644.70 0.0K
15:15 4,644.64 4,645.12 4,644.64 4,645.12 0.0K
15:16 4,644.99 4,644.99 4,644.85 4,644.99 0.0K
15:17 4,645.11 4,645.11 4,644.90 4,645.02 0.0K
15:18 4,645.00 4,645.02 4,644.90 4,645.01 0.0K
15:19 4,645.20 4,645.92 4,645.20 4,645.92 0.0K
15:20 4,645.80 4,646.29 4,645.80 4,646.29 0.0K
15:21 4,646.40 4,646.81 4,646.38 4,646.48 0.0K
15:22 4,646.76 4,646.84 4,646.67 4,646.67 0.0K
15:23 4,646.66 4,646.88 4,646.66 4,646.88 0.0K
15:24 4,646.97 4,647.17 4,646.97 4,647.17 0.0K
15:25 4,647.07 4,647.07 4,646.60 4,646.76 0.0K
15:26 4,646.86 4,646.86 4,646.47 4,646.47 0.0K
15:27 4,645.95 4,646.80 4,645.95 4,646.80 0.0K
15:28 4,646.72 4,647.10 4,646.72 4,646.87 0.0K
15:29 4,646.91 4,646.91 4,646.47 4,646.55 0.0K
15:30 4,646.62 4,646.74 4,646.62 4,646.62 0.0K
15:31 4,646.54 4,646.77 4,646.54 4,646.77 0.0K
15:32 4,646.69 4,646.76 4,646.68 4,646.71 0.0K
15:33 4,646.69 4,646.69 4,646.19 4,646.19 0.0K
15:34 4,646.02 4,646.02 4,645.87 4,645.90 0.0K
15:35 4,646.00 4,646.00 4,645.21 4,645.69 0.0K
15:36 4,645.94 4,646.08 4,645.65 4,645.85 0.0K
15:37 4,645.89 4,646.05 4,645.72 4,646.05 0.0K
15:38 4,645.94 4,646.10 4,645.94 4,646.01 0.0K
15:39 4,645.75 4,645.75 4,645.25 4,645.25 0.0K
15:40 4,645.18 4,645.18 4,644.88 4,644.88 0.0K
15:41 4,644.76 4,644.76 4,643.84 4,643.84 0.0K
15:42 4,644.06 4,644.06 4,643.50 4,643.50 0.0K
15:43 4,643.57 4,643.57 4,643.09 4,643.15 0.0K
15:44 4,643.52 4,643.52 4,642.82 4,642.85 0.0K
15:45 4,643.03 4,643.11 4,642.88 4,643.01 0.0K
15:46 4,643.41 4,643.93 4,643.41 4,643.71 0.0K
15:47 4,643.64 4,643.64 4,643.49 4,643.51 0.0K
15:48 4,643.42 4,643.79 4,643.42 4,643.53 0.0K
15:49 4,643.84 4,643.84 4,643.46 4,643.46 0.0K
15:50 4,643.45 4,644.60 4,643.45 4,644.12 0.0K
15:51 4,644.28 4,644.28 4,643.56 4,643.94 0.0K
15:52 4,644.11 4,644.98 4,644.11 4,644.98 0.0K
15:53 4,645.16 4,645.16 4,644.22 4,644.22 0.0K
15:54 4,644.57 4,645.11 4,644.46 4,645.11 0.0K
15:55 4,645.28 4,646.39 4,645.28 4,646.36 0.0K
15:56 4,646.39 4,646.73 4,646.39 4,646.73 0.0K
15:57 4,647.00 4,647.65 4,647.00 4,647.65 0.0K
15:58 4,647.73 4,648.48 4,647.73 4,648.48 0.0K
15:59 4,648.20 4,648.64 4,648.03 4,648.64 0.0K
16:00 4,649.16 4,649.16 4,648.75 4,648.75 0.0K
16:01 4,648.82 4,648.82 4,648.81 4,648.81 0.0K
16:02 4,648.83 4,648.83 4,648.80 4,648.80 0.0K
16:03 4,648.76 4,648.81 4,648.58 4,648.77 0.0K
16:04 4,648.78 4,648.78 4,648.73 4,648.73 0.0K
16:05 4,648.72 4,648.72 4,648.61 4,648.61 0.0K
16:06 4,648.63 4,648.75 4,648.63 4,648.75 0.0K
16:07 4,648.75 4,648.81 4,648.72 4,648.75 0.0K
16:08 4,648.76 4,648.76 4,648.71 4,648.75 0.0K
16:09 4,648.76 4,648.88 4,648.67 4,648.88 0.0K
16:10 4,648.77 4,648.77 4,648.70 4,648.77 0.0K
16:11 4,648.78 4,648.78 4,648.65 4,648.65 0.0K
16:12 4,648.83 4,648.89 4,648.79 4,648.88 0.0K
16:13 4,648.89 4,648.93 4,648.79 4,648.79 0.0K
16:14 4,648.80 4,648.84 4,648.75 4,648.75 0.0K
16:15 4,648.86 4,648.86 4,648.86 4,648.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし