CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,615.07 4,615.07 4,614.20 4,614.20 0.0K
09:32 4,613.63 4,617.05 4,613.63 4,617.05 0.0K
09:33 4,613.27 4,618.09 4,613.27 4,617.99 0.0K
09:34 4,617.45 4,617.87 4,617.45 4,617.76 0.0K
09:35 4,617.43 4,618.12 4,617.14 4,618.12 0.0K
09:36 4,618.42 4,618.74 4,617.48 4,617.49 0.0K
09:37 4,617.94 4,617.94 4,617.65 4,617.88 0.0K
09:38 4,617.67 4,618.89 4,617.67 4,618.89 0.0K
09:39 4,619.50 4,620.37 4,619.33 4,619.82 0.0K
09:40 4,619.40 4,619.40 4,619.08 4,619.08 0.0K
09:41 4,618.86 4,618.86 4,618.19 4,618.19 0.0K
09:42 4,618.14 4,618.71 4,617.79 4,618.71 0.0K
09:43 4,620.01 4,620.56 4,620.01 4,620.53 0.0K
09:44 4,620.36 4,620.36 4,619.40 4,619.40 0.0K
09:45 4,619.23 4,619.48 4,619.23 4,619.24 0.0K
09:46 4,619.19 4,619.19 4,617.92 4,618.76 0.0K
09:47 4,618.85 4,618.89 4,618.18 4,618.43 0.0K
09:48 4,618.24 4,618.51 4,618.13 4,618.31 0.0K
09:49 4,618.04 4,619.10 4,618.04 4,618.91 0.0K
09:50 4,619.27 4,620.34 4,619.23 4,619.23 0.0K
09:51 4,619.53 4,619.53 4,618.63 4,619.32 0.0K
09:52 4,619.89 4,620.19 4,619.29 4,619.69 0.0K
09:53 4,620.23 4,621.60 4,620.23 4,621.48 0.0K
09:54 4,621.48 4,622.22 4,621.48 4,622.22 0.0K
09:55 4,621.72 4,623.02 4,621.72 4,622.51 0.0K
09:56 4,622.46 4,622.77 4,622.46 4,622.77 0.0K
09:57 4,623.41 4,623.42 4,623.23 4,623.23 0.0K
09:58 4,623.24 4,623.24 4,621.90 4,622.83 0.0K
09:59 4,623.69 4,623.86 4,622.93 4,622.93 0.0K
10:00 4,622.77 4,625.84 4,622.77 4,625.80 0.0K
10:01 4,625.99 4,625.99 4,625.35 4,625.35 0.0K
10:02 4,625.80 4,626.64 4,625.80 4,626.64 0.0K
10:03 4,626.46 4,626.46 4,625.99 4,625.99 0.0K
10:04 4,625.96 4,626.96 4,625.96 4,626.83 0.0K
10:05 4,627.32 4,627.32 4,627.13 4,627.25 0.0K
10:06 4,627.81 4,627.81 4,626.87 4,627.32 0.0K
10:07 4,626.90 4,627.53 4,626.90 4,627.53 0.0K
10:08 4,628.36 4,628.80 4,628.36 4,628.65 0.0K
10:09 4,629.52 4,631.07 4,629.52 4,631.07 0.0K
10:10 4,631.12 4,631.66 4,631.06 4,631.66 0.0K
10:11 4,631.61 4,631.95 4,630.66 4,630.66 0.0K
10:12 4,631.17 4,631.17 4,630.21 4,630.21 0.0K
10:13 4,629.93 4,630.12 4,629.80 4,630.12 0.0K
10:14 4,629.69 4,630.33 4,629.48 4,629.48 0.0K
10:15 4,629.53 4,630.44 4,629.53 4,630.44 0.0K
10:16 4,630.10 4,630.47 4,629.81 4,629.81 0.0K
10:17 4,630.55 4,630.80 4,630.43 4,630.43 0.0K
10:18 4,630.63 4,631.36 4,630.63 4,631.36 0.0K
10:19 4,631.34 4,633.01 4,631.34 4,633.01 0.0K
10:20 4,633.11 4,633.11 4,632.43 4,632.50 0.0K
10:21 4,631.83 4,632.63 4,631.83 4,632.59 0.0K
10:22 4,632.17 4,632.79 4,632.17 4,632.53 0.0K
10:23 4,631.41 4,631.44 4,630.73 4,631.14 0.0K
10:24 4,631.43 4,631.43 4,630.89 4,631.06 0.0K
10:25 4,631.28 4,631.53 4,631.16 4,631.16 0.0K
10:26 4,631.23 4,631.23 4,630.63 4,630.70 0.0K
10:27 4,630.50 4,631.45 4,630.50 4,631.32 0.0K
10:28 4,631.41 4,631.41 4,630.41 4,630.41 0.0K
10:29 4,630.48 4,630.75 4,630.30 4,630.46 0.0K
10:30 4,630.40 4,630.40 4,628.91 4,629.44 0.0K
10:31 4,629.26 4,631.02 4,629.26 4,631.02 0.0K
10:32 4,631.74 4,631.74 4,630.65 4,630.65 0.0K
10:33 4,631.18 4,632.18 4,631.00 4,632.18 0.0K
10:34 4,632.44 4,632.44 4,631.02 4,631.02 0.0K
10:35 4,631.47 4,631.47 4,630.90 4,631.02 0.0K
10:36 4,631.52 4,631.52 4,630.42 4,630.96 0.0K
10:37 4,630.78 4,631.98 4,630.48 4,631.98 0.0K
10:38 4,632.09 4,632.80 4,631.94 4,632.80 0.0K
10:39 4,633.19 4,633.37 4,633.01 4,633.01 0.0K
10:40 4,632.91 4,633.99 4,632.81 4,633.99 0.0K
10:41 4,633.92 4,633.92 4,633.07 4,633.45 0.0K
10:42 4,633.31 4,633.31 4,632.82 4,632.99 0.0K
10:43 4,633.04 4,633.46 4,632.95 4,632.95 0.0K
10:44 4,633.04 4,633.26 4,632.98 4,633.26 0.0K
10:45 4,633.46 4,633.62 4,632.95 4,632.95 0.0K
10:46 4,633.04 4,633.04 4,631.88 4,631.88 0.0K
10:47 4,631.72 4,631.72 4,631.02 4,631.62 0.0K
10:48 4,631.86 4,632.06 4,631.61 4,631.61 0.0K
10:49 4,631.92 4,632.41 4,631.92 4,632.41 0.0K
10:50 4,632.31 4,632.31 4,630.79 4,630.79 0.0K
10:51 4,630.77 4,631.05 4,630.71 4,631.05 0.0K
10:52 4,631.03 4,631.34 4,631.03 4,631.34 0.0K
10:53 4,631.73 4,631.73 4,630.44 4,630.44 0.0K
10:54 4,630.48 4,632.40 4,630.48 4,632.40 0.0K
10:55 4,632.23 4,632.30 4,631.94 4,631.94 0.0K
10:56 4,632.02 4,632.02 4,631.51 4,631.51 0.0K
10:57 4,631.79 4,631.79 4,631.32 4,631.32 0.0K
10:58 4,631.01 4,631.01 4,629.90 4,629.90 0.0K
10:59 4,629.72 4,630.11 4,629.56 4,629.88 0.0K
11:00 4,629.75 4,631.82 4,629.75 4,631.82 0.0K
11:01 4,632.31 4,632.69 4,632.03 4,632.69 0.0K
11:02 4,634.04 4,634.04 4,632.71 4,632.71 0.0K
11:03 4,632.67 4,633.34 4,632.67 4,633.14 0.0K
11:04 4,633.21 4,633.98 4,633.08 4,633.98 0.0K
11:05 4,633.77 4,634.68 4,633.77 4,634.45 0.0K
11:06 4,634.13 4,634.38 4,634.13 4,634.19 0.0K
11:07 4,634.05 4,634.25 4,633.70 4,634.25 0.0K
11:08 4,633.94 4,634.79 4,633.83 4,634.79 0.0K
11:09 4,634.33 4,634.51 4,634.24 4,634.51 0.0K
11:10 4,634.65 4,634.76 4,634.40 4,634.40 0.0K
11:11 4,634.78 4,634.78 4,634.58 4,634.74 0.0K
11:12 4,634.72 4,634.88 4,634.69 4,634.76 0.0K
11:13 4,634.76 4,634.86 4,634.42 4,634.42 0.0K
11:14 4,634.40 4,634.65 4,634.40 4,634.58 0.0K
11:15 4,634.63 4,634.70 4,634.63 4,634.70 0.0K
11:16 4,634.81 4,634.85 4,634.81 4,634.82 0.0K
11:17 4,635.12 4,635.34 4,635.12 4,635.34 0.0K
11:18 4,635.51 4,635.51 4,635.02 4,635.02 0.0K
11:19 4,635.10 4,635.10 4,634.62 4,635.10 0.0K
11:20 4,635.33 4,635.33 4,635.00 4,635.12 0.0K
11:21 4,635.51 4,636.06 4,635.51 4,635.77 0.0K
11:22 4,635.89 4,636.13 4,635.89 4,636.09 0.0K
11:23 4,635.76 4,635.76 4,635.09 4,635.09 0.0K
11:24 4,634.82 4,635.08 4,634.42 4,635.00 0.0K
11:25 4,635.15 4,635.28 4,635.15 4,635.27 0.0K
11:26 4,635.53 4,635.60 4,634.96 4,635.42 0.0K
11:27 4,635.71 4,635.99 4,635.71 4,635.83 0.0K
11:28 4,635.92 4,636.63 4,635.92 4,636.63 0.0K
11:29 4,636.92 4,637.68 4,636.92 4,637.68 0.0K
11:30 4,638.00 4,638.14 4,637.25 4,637.42 0.0K
11:31 4,637.09 4,637.26 4,637.09 4,637.13 0.0K
11:32 4,636.99 4,637.21 4,636.82 4,636.82 0.0K
11:33 4,636.95 4,637.05 4,636.84 4,637.05 0.0K
11:34 4,637.09 4,637.35 4,637.09 4,637.33 0.0K
11:35 4,636.51 4,637.32 4,636.51 4,637.32 0.0K
11:36 4,637.57 4,637.57 4,637.00 4,637.00 0.0K
11:37 4,637.02 4,637.45 4,637.02 4,637.45 0.0K
11:38 4,637.60 4,637.60 4,637.40 4,637.53 0.0K
11:39 4,637.50 4,637.71 4,637.45 4,637.71 0.0K
11:40 4,638.04 4,638.33 4,638.00 4,638.00 0.0K
11:41 4,638.43 4,638.51 4,638.13 4,638.13 0.0K
11:42 4,638.02 4,638.02 4,637.32 4,637.32 0.0K
11:43 4,637.07 4,637.10 4,636.13 4,636.13 0.0K
11:44 4,636.09 4,636.24 4,636.06 4,636.24 0.0K
11:45 4,636.24 4,636.35 4,636.19 4,636.19 0.0K
11:46 4,636.00 4,636.00 4,635.62 4,635.62 0.0K
11:47 4,635.19 4,635.19 4,634.91 4,634.92 0.0K
11:48 4,634.90 4,635.21 4,634.74 4,634.74 0.0K
11:49 4,634.97 4,634.97 4,634.04 4,634.04 0.0K
11:50 4,635.14 4,635.14 4,633.07 4,633.11 0.0K
11:51 4,632.93 4,633.46 4,632.93 4,633.46 0.0K
11:52 4,633.07 4,633.28 4,632.89 4,633.28 0.0K
11:53 4,633.40 4,633.74 4,633.33 4,633.74 0.0K
11:54 4,634.36 4,634.55 4,634.34 4,634.55 0.0K
11:55 4,634.95 4,634.95 4,632.95 4,633.31 0.0K
11:56 4,633.32 4,634.49 4,633.32 4,634.49 0.0K
11:57 4,634.78 4,634.87 4,634.68 4,634.87 0.0K
11:58 4,634.78 4,634.78 4,634.48 4,634.48 0.0K
11:59 4,634.42 4,634.94 4,634.42 4,634.94 0.0K
12:00 4,634.97 4,634.97 4,634.87 4,634.87 0.0K
12:01 4,635.48 4,635.48 4,635.17 4,635.17 0.0K
12:02 4,634.94 4,635.06 4,634.94 4,635.04 0.0K
12:03 4,634.65 4,635.39 4,634.65 4,635.35 0.0K
12:04 4,635.42 4,635.87 4,635.42 4,635.79 0.0K
12:05 4,635.84 4,635.84 4,635.77 4,635.77 0.0K
12:06 4,635.84 4,635.84 4,634.98 4,634.98 0.0K
12:07 4,635.39 4,635.81 4,635.39 4,635.81 0.0K
12:08 4,635.92 4,635.92 4,635.33 4,635.33 0.0K
12:09 4,635.64 4,635.64 4,635.32 4,635.32 0.0K
12:10 4,634.94 4,635.13 4,634.94 4,634.99 0.0K
12:11 4,634.87 4,635.45 4,634.83 4,635.23 0.0K
12:12 4,635.12 4,635.58 4,635.12 4,635.58 0.0K
12:13 4,635.55 4,636.08 4,635.55 4,636.08 0.0K
12:14 4,636.04 4,636.20 4,635.42 4,636.02 0.0K
12:15 4,635.88 4,635.88 4,635.69 4,635.84 0.0K
12:16 4,635.90 4,635.90 4,632.03 4,632.03 0.0K
12:17 4,631.78 4,631.78 4,629.76 4,630.09 0.0K
12:18 4,631.02 4,632.44 4,631.02 4,632.19 0.0K
12:19 4,631.97 4,631.97 4,630.29 4,630.33 0.0K
12:20 4,630.44 4,630.80 4,630.27 4,630.27 0.0K
12:21 4,630.10 4,630.10 4,629.23 4,629.23 0.0K
12:22 4,629.72 4,630.65 4,629.72 4,630.65 0.0K
12:23 4,630.64 4,630.78 4,630.59 4,630.59 0.0K
12:24 4,630.60 4,631.36 4,630.60 4,631.32 0.0K
12:25 4,631.05 4,631.05 4,630.41 4,630.41 0.0K
12:26 4,630.70 4,630.70 4,629.80 4,629.89 0.0K
12:27 4,629.96 4,630.27 4,629.34 4,630.27 0.0K
12:28 4,630.10 4,630.44 4,629.00 4,629.00 0.0K
12:29 4,628.68 4,628.68 4,627.14 4,627.14 0.0K
12:30 4,627.20 4,628.31 4,627.20 4,628.31 0.0K
12:31 4,627.79 4,627.79 4,626.99 4,627.15 0.0K
12:32 4,626.08 4,626.29 4,626.08 4,626.26 0.0K
12:33 4,626.12 4,627.42 4,626.12 4,627.05 0.0K
12:34 4,627.12 4,627.26 4,626.90 4,627.26 0.0K
12:35 4,627.20 4,627.80 4,627.20 4,627.59 0.0K
12:36 4,627.85 4,629.85 4,627.75 4,629.85 0.0K
12:37 4,629.59 4,629.59 4,629.05 4,629.46 0.0K
12:38 4,629.58 4,629.58 4,629.36 4,629.36 0.0K
12:39 4,629.31 4,629.31 4,628.95 4,629.14 0.0K
12:40 4,629.33 4,629.38 4,628.90 4,628.90 0.0K
12:41 4,628.85 4,629.01 4,628.70 4,629.01 0.0K
12:42 4,628.93 4,629.41 4,628.89 4,629.41 0.0K
12:43 4,629.31 4,630.27 4,629.31 4,630.27 0.0K
12:44 4,630.76 4,630.76 4,630.69 4,630.69 0.0K
12:45 4,630.78 4,630.78 4,630.03 4,630.03 0.0K
12:46 4,630.06 4,630.41 4,629.67 4,630.41 0.0K
12:47 4,630.55 4,630.62 4,630.36 4,630.36 0.0K
12:48 4,630.09 4,630.14 4,629.57 4,629.57 0.0K
12:49 4,629.77 4,630.18 4,629.77 4,630.18 0.0K
12:50 4,630.21 4,630.67 4,630.21 4,630.67 0.0K
12:51 4,631.04 4,631.04 4,630.55 4,630.55 0.0K
12:52 4,630.36 4,630.77 4,630.36 4,630.64 0.0K
12:53 4,630.97 4,630.97 4,630.57 4,630.88 0.0K
12:54 4,631.18 4,631.21 4,630.87 4,631.21 0.0K
12:55 4,631.22 4,631.37 4,631.10 4,631.10 0.0K
12:56 4,631.18 4,631.18 4,630.88 4,630.88 0.0K
12:57 4,631.07 4,631.54 4,631.07 4,631.54 0.0K
12:58 4,631.81 4,632.78 4,631.81 4,632.78 0.0K
12:59 4,632.95 4,633.51 4,632.95 4,633.51 0.0K
13:00 4,633.52 4,633.52 4,633.32 4,633.32 0.0K
13:01 4,633.11 4,633.30 4,633.06 4,633.10 0.0K
13:02 4,633.03 4,633.03 4,632.55 4,632.88 0.0K
13:03 4,633.02 4,633.02 4,632.71 4,632.71 0.0K
13:04 4,632.32 4,632.32 4,631.49 4,631.49 0.0K
13:05 4,631.30 4,631.30 4,630.07 4,630.11 0.0K
13:06 4,629.92 4,630.56 4,629.92 4,630.17 0.0K
13:07 4,630.47 4,630.47 4,630.23 4,630.35 0.0K
13:08 4,630.05 4,630.05 4,629.32 4,629.78 0.0K
13:09 4,630.01 4,630.48 4,630.01 4,630.48 0.0K
13:10 4,630.46 4,630.56 4,630.46 4,630.56 0.0K
13:11 4,630.57 4,631.08 4,630.57 4,631.08 0.0K
13:12 4,631.05 4,631.40 4,631.05 4,631.40 0.0K
13:13 4,631.40 4,631.73 4,631.40 4,631.73 0.0K
13:14 4,632.01 4,632.15 4,631.99 4,631.99 0.0K
13:15 4,632.02 4,632.20 4,632.02 4,632.20 0.0K
13:16 4,632.18 4,632.30 4,632.10 4,632.30 0.0K
13:17 4,632.61 4,632.89 4,632.58 4,632.89 0.0K
13:18 4,632.75 4,632.75 4,632.11 4,632.67 0.0K
13:19 4,632.71 4,632.79 4,632.65 4,632.65 0.0K
13:20 4,632.68 4,632.68 4,632.20 4,632.20 0.0K
13:21 4,632.23 4,632.64 4,632.18 4,632.64 0.0K
13:22 4,632.80 4,632.92 4,632.79 4,632.79 0.0K
13:23 4,633.21 4,633.54 4,633.21 4,633.35 0.0K
13:24 4,633.61 4,633.90 4,633.61 4,633.90 0.0K
13:25 4,633.87 4,634.41 4,633.87 4,634.41 0.0K
13:26 4,634.36 4,634.36 4,634.02 4,634.02 0.0K
13:27 4,633.91 4,634.55 4,633.91 4,634.55 0.0K
13:28 4,634.35 4,634.40 4,634.30 4,634.40 0.0K
13:29 4,634.26 4,634.27 4,633.80 4,634.27 0.0K
13:30 4,634.24 4,634.37 4,634.14 4,634.37 0.0K
13:31 4,634.61 4,634.74 4,634.61 4,634.65 0.0K
13:32 4,634.62 4,634.78 4,634.62 4,634.78 0.0K
13:33 4,634.58 4,634.73 4,634.58 4,634.70 0.0K
13:34 4,634.59 4,634.75 4,634.53 4,634.75 0.0K
13:35 4,634.68 4,634.68 4,634.52 4,634.63 0.0K
13:36 4,634.64 4,634.64 4,634.27 4,634.27 0.0K
13:37 4,633.83 4,634.34 4,633.83 4,634.20 0.0K
13:38 4,634.05 4,634.44 4,634.05 4,634.30 0.0K
13:39 4,634.10 4,634.10 4,633.44 4,633.56 0.0K
13:40 4,633.54 4,633.96 4,633.44 4,633.44 0.0K
13:41 4,633.56 4,633.73 4,633.42 4,633.42 0.0K
13:42 4,633.40 4,633.64 4,633.40 4,633.58 0.0K
13:43 4,633.70 4,633.94 4,633.57 4,633.57 0.0K
13:44 4,633.59 4,633.86 4,633.56 4,633.86 0.0K
13:45 4,633.75 4,633.81 4,633.57 4,633.81 0.0K
13:46 4,633.71 4,633.77 4,633.71 4,633.73 0.0K
13:47 4,633.80 4,634.04 4,633.80 4,633.82 0.0K
13:48 4,633.81 4,634.04 4,633.81 4,634.04 0.0K
13:49 4,634.06 4,634.16 4,633.98 4,634.16 0.0K
13:50 4,634.13 4,634.47 4,634.13 4,634.47 0.0K
13:51 4,634.57 4,634.57 4,634.25 4,634.25 0.0K
13:52 4,634.18 4,634.18 4,633.76 4,633.76 0.0K
13:53 4,633.67 4,633.67 4,633.40 4,633.62 0.0K
13:54 4,633.70 4,633.70 4,633.50 4,633.57 0.0K
13:55 4,633.76 4,633.83 4,633.57 4,633.57 0.0K
13:56 4,633.57 4,633.64 4,633.35 4,633.35 0.0K
13:57 4,633.56 4,633.56 4,633.40 4,633.40 0.0K
13:58 4,633.19 4,633.21 4,632.89 4,632.89 0.0K
13:59 4,632.88 4,632.90 4,632.59 4,632.59 0.0K
14:00 4,632.32 4,632.32 4,631.87 4,631.97 0.0K
14:01 4,631.94 4,632.71 4,631.94 4,632.70 0.0K
14:02 4,632.91 4,633.38 4,632.91 4,633.38 0.0K
14:03 4,633.57 4,633.81 4,633.57 4,633.68 0.0K
14:04 4,633.90 4,634.27 4,633.90 4,634.27 0.0K
14:05 4,634.38 4,634.70 4,634.36 4,634.70 0.0K
14:06 4,635.04 4,635.55 4,635.04 4,635.55 0.0K
14:07 4,635.74 4,635.81 4,635.62 4,635.72 0.0K
14:08 4,635.75 4,635.85 4,635.75 4,635.80 0.0K
14:09 4,635.89 4,636.23 4,635.89 4,636.23 0.0K
14:10 4,636.24 4,637.09 4,636.24 4,637.09 0.0K
14:11 4,637.08 4,637.12 4,636.96 4,636.96 0.0K
14:12 4,638.92 4,638.92 4,636.96 4,637.28 0.0K
14:13 4,637.43 4,637.43 4,636.83 4,636.83 0.0K
14:14 4,636.89 4,636.89 4,636.40 4,636.44 0.0K
14:15 4,636.69 4,637.13 4,636.37 4,637.09 0.0K
14:16 4,637.25 4,637.45 4,637.21 4,637.21 0.0K
14:17 4,637.13 4,637.16 4,637.02 4,637.09 0.0K
14:18 4,637.06 4,637.16 4,637.06 4,637.15 0.0K
14:19 4,637.63 4,637.74 4,637.60 4,637.72 0.0K
14:20 4,637.76 4,638.79 4,637.76 4,638.79 0.0K
14:21 4,638.84 4,638.95 4,638.05 4,638.05 0.0K
14:22 4,638.03 4,638.03 4,637.54 4,637.54 0.0K
14:23 4,637.75 4,637.88 4,637.75 4,637.84 0.0K
14:24 4,637.78 4,637.83 4,637.78 4,637.83 0.0K
14:25 4,637.95 4,637.98 4,637.74 4,637.98 0.0K
14:26 4,638.07 4,638.09 4,637.92 4,637.92 0.0K
14:27 4,637.70 4,637.73 4,637.63 4,637.72 0.0K
14:28 4,637.76 4,638.23 4,637.76 4,638.23 0.0K
14:29 4,638.19 4,638.19 4,637.97 4,637.97 0.0K
14:30 4,638.01 4,638.77 4,637.78 4,638.77 0.0K
14:31 4,638.99 4,639.07 4,638.98 4,638.98 0.0K
14:32 4,638.90 4,639.01 4,638.51 4,638.51 0.0K
14:33 4,638.55 4,638.60 4,638.55 4,638.60 0.0K
14:34 4,637.95 4,638.72 4,637.95 4,638.72 0.0K
14:35 4,638.71 4,639.00 4,638.71 4,639.00 0.0K
14:36 4,638.94 4,639.65 4,638.94 4,639.56 0.0K
14:37 4,639.19 4,639.32 4,639.09 4,639.32 0.0K
14:38 4,639.54 4,639.54 4,639.43 4,639.43 0.0K
14:39 4,639.54 4,639.54 4,638.90 4,638.90 0.0K
14:40 4,638.94 4,639.28 4,638.94 4,639.27 0.0K
14:41 4,639.18 4,639.18 4,638.50 4,638.53 0.0K
14:42 4,638.57 4,638.80 4,638.57 4,638.73 0.0K
14:43 4,638.69 4,638.69 4,638.30 4,638.30 0.0K
14:44 4,638.30 4,638.94 4,638.30 4,638.94 0.0K
14:45 4,638.80 4,639.01 4,638.80 4,639.01 0.0K
14:46 4,638.94 4,638.94 4,638.55 4,638.65 0.0K
14:47 4,638.66 4,638.66 4,637.96 4,637.96 0.0K
14:48 4,638.21 4,638.23 4,637.65 4,637.65 0.0K
14:49 4,637.77 4,638.08 4,637.77 4,637.86 0.0K
14:50 4,637.84 4,638.06 4,637.75 4,637.82 0.0K
14:51 4,637.65 4,637.65 4,636.84 4,637.52 0.0K
14:52 4,637.73 4,638.12 4,637.73 4,638.12 0.0K
14:53 4,638.02 4,638.02 4,637.65 4,637.77 0.0K
14:54 4,637.26 4,637.76 4,637.26 4,637.50 0.0K
14:55 4,637.57 4,638.26 4,637.57 4,638.20 0.0K
14:56 4,638.30 4,638.30 4,637.50 4,637.50 0.0K
14:57 4,637.98 4,638.05 4,637.85 4,637.85 0.0K
14:58 4,638.17 4,638.17 4,637.81 4,637.81 0.0K
14:59 4,637.84 4,637.84 4,633.90 4,633.90 0.0K
15:00 4,635.75 4,635.75 4,635.01 4,635.48 0.0K
15:01 4,635.11 4,635.80 4,635.11 4,635.80 0.0K
15:02 4,635.92 4,635.92 4,634.93 4,635.26 0.0K
15:03 4,635.68 4,635.83 4,634.85 4,634.85 0.0K
15:04 4,635.27 4,635.66 4,635.27 4,635.43 0.0K
15:05 4,635.80 4,636.43 4,635.80 4,636.19 0.0K
15:06 4,636.15 4,636.59 4,636.15 4,636.59 0.0K
15:07 4,636.65 4,636.86 4,636.41 4,636.72 0.0K
15:08 4,637.07 4,637.07 4,636.61 4,636.70 0.0K
15:09 4,636.73 4,636.93 4,636.73 4,636.76 0.0K
15:10 4,636.41 4,637.23 4,636.27 4,637.00 0.0K
15:11 4,637.52 4,637.85 4,637.43 4,637.78 0.0K
15:12 4,637.85 4,638.02 4,637.70 4,638.02 0.0K
15:13 4,637.86 4,637.86 4,637.58 4,637.83 0.0K
15:14 4,637.85 4,638.29 4,637.85 4,638.29 0.0K
15:15 4,637.80 4,638.36 4,637.80 4,638.36 0.0K
15:16 4,637.75 4,638.03 4,637.74 4,637.74 0.0K
15:17 4,637.83 4,637.83 4,637.55 4,637.80 0.0K
15:18 4,637.58 4,637.58 4,636.58 4,636.58 0.0K
15:19 4,636.81 4,637.42 4,636.49 4,637.30 0.0K
15:20 4,637.17 4,637.17 4,636.29 4,636.29 0.0K
15:21 4,636.22 4,636.40 4,636.18 4,636.18 0.0K
15:22 4,636.01 4,636.04 4,635.53 4,636.04 0.0K
15:23 4,636.12 4,636.13 4,635.90 4,635.90 0.0K
15:24 4,635.59 4,635.77 4,635.18 4,635.18 0.0K
15:25 4,635.24 4,635.47 4,635.24 4,635.47 0.0K
15:26 4,635.27 4,635.38 4,635.20 4,635.38 0.0K
15:27 4,635.43 4,635.43 4,635.09 4,635.09 0.0K
15:28 4,635.03 4,635.03 4,634.09 4,634.09 0.0K
15:29 4,634.41 4,634.59 4,634.32 4,634.32 0.0K
15:30 4,634.26 4,635.04 4,634.26 4,634.87 0.0K
15:31 4,634.93 4,635.19 4,634.93 4,635.02 0.0K
15:32 4,634.65 4,635.01 4,634.65 4,635.01 0.0K
15:33 4,635.01 4,635.02 4,634.93 4,634.93 0.0K
15:34 4,635.06 4,635.95 4,635.06 4,635.65 0.0K
15:35 4,635.57 4,635.96 4,635.42 4,635.96 0.0K
15:36 4,635.88 4,636.31 4,635.88 4,636.31 0.0K
15:37 4,636.50 4,637.01 4,636.47 4,637.01 0.0K
15:38 4,637.25 4,637.47 4,637.22 4,637.47 0.0K
15:39 4,637.27 4,637.72 4,637.27 4,637.72 0.0K
15:40 4,637.80 4,637.97 4,637.80 4,637.97 0.0K
15:41 4,637.90 4,637.90 4,637.40 4,637.67 0.0K
15:42 4,637.70 4,637.91 4,637.36 4,637.36 0.0K
15:43 4,637.10 4,637.10 4,636.70 4,636.97 0.0K
15:44 4,637.00 4,637.02 4,636.80 4,637.02 0.0K
15:45 4,636.97 4,636.97 4,636.74 4,636.78 0.0K
15:46 4,636.60 4,636.60 4,636.28 4,636.42 0.0K
15:47 4,636.22 4,636.40 4,636.08 4,636.31 0.0K
15:48 4,635.97 4,636.34 4,635.76 4,636.34 0.0K
15:49 4,636.24 4,636.43 4,636.09 4,636.09 0.0K
15:50 4,636.28 4,636.28 4,635.88 4,636.19 0.0K
15:51 4,636.23 4,636.48 4,636.15 4,636.48 0.0K
15:52 4,636.12 4,636.58 4,636.12 4,636.55 0.0K
15:53 4,636.32 4,637.00 4,636.29 4,637.00 0.0K
15:54 4,637.01 4,638.39 4,637.01 4,638.39 0.0K
15:55 4,638.01 4,638.21 4,637.81 4,638.21 0.0K
15:56 4,638.02 4,638.02 4,637.49 4,637.49 0.0K
15:57 4,638.05 4,638.33 4,637.91 4,638.33 0.0K
15:58 4,638.09 4,638.42 4,638.09 4,638.42 0.0K
15:59 4,638.73 4,639.32 4,638.26 4,638.26 0.0K
16:00 4,637.31 4,637.66 4,637.31 4,637.66 0.0K
16:01 4,637.66 4,637.67 4,637.66 4,637.66 0.0K
16:02 4,637.71 4,637.75 4,637.71 4,637.75 0.0K
16:03 4,637.16 4,637.16 4,636.99 4,637.13 0.0K
16:04 4,637.07 4,637.27 4,637.07 4,637.27 0.0K
16:05 4,637.25 4,637.61 4,637.22 4,637.61 0.0K
16:06 4,637.59 4,637.59 4,637.31 4,637.52 0.0K
16:07 4,637.47 4,637.57 4,637.47 4,637.55 0.0K
16:08 4,637.53 4,637.54 4,637.52 4,637.52 0.0K
16:09 4,637.50 4,637.61 4,637.49 4,637.61 0.0K
16:10 4,637.65 4,637.65 4,637.47 4,637.56 0.0K
16:11 4,637.45 4,637.49 4,637.37 4,637.37 0.0K
16:12 4,637.30 4,637.58 4,637.30 4,637.57 0.0K
16:13 4,637.35 4,637.43 4,637.20 4,637.43 0.0K
16:14 4,637.56 4,637.60 4,637.23 4,637.50 0.0K
16:15 4,637.58 4,637.58 4,637.58 4,637.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし