CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,628.71 4,628.71 4,625.58 4,625.58 0.0K
09:32 4,625.08 4,625.08 4,623.54 4,623.54 0.0K
09:33 4,623.82 4,624.94 4,623.53 4,624.94 0.0K
09:34 4,625.31 4,626.16 4,623.70 4,623.70 0.0K
09:35 4,623.85 4,624.34 4,622.30 4,622.30 0.0K
09:36 4,622.33 4,622.38 4,621.17 4,621.17 0.0K
09:37 4,621.26 4,621.26 4,620.31 4,620.64 0.0K
09:38 4,620.08 4,621.91 4,620.08 4,621.62 0.0K
09:39 4,620.84 4,621.17 4,620.28 4,620.94 0.0K
09:40 4,621.02 4,622.55 4,621.02 4,622.55 0.0K
09:41 4,622.11 4,622.11 4,620.00 4,620.00 0.0K
09:42 4,619.59 4,619.59 4,618.85 4,618.89 0.0K
09:43 4,619.08 4,619.08 4,618.30 4,618.37 0.0K
09:44 4,618.48 4,618.48 4,617.29 4,617.29 0.0K
09:45 4,617.18 4,619.98 4,617.18 4,619.48 0.0K
09:46 4,618.77 4,618.77 4,615.63 4,615.63 0.0K
09:47 4,615.51 4,615.51 4,614.29 4,614.37 0.0K
09:48 4,613.01 4,613.46 4,613.01 4,613.08 0.0K
09:49 4,613.50 4,614.70 4,613.22 4,614.70 0.0K
09:50 4,614.92 4,615.41 4,613.93 4,613.93 0.0K
09:51 4,614.04 4,616.85 4,614.04 4,616.85 0.0K
09:52 4,616.98 4,618.85 4,616.98 4,618.31 0.0K
09:53 4,617.96 4,618.05 4,617.02 4,617.41 0.0K
09:54 4,617.15 4,618.60 4,617.14 4,618.60 0.0K
09:55 4,619.05 4,619.05 4,618.34 4,618.34 0.0K
09:56 4,618.10 4,619.38 4,618.10 4,619.38 0.0K
09:57 4,619.99 4,620.00 4,619.62 4,619.62 0.0K
09:58 4,619.78 4,619.78 4,619.39 4,619.39 0.0K
09:59 4,619.18 4,621.12 4,619.18 4,620.89 0.0K
10:00 4,621.20 4,622.36 4,621.20 4,622.36 0.0K
10:01 4,622.37 4,623.83 4,622.37 4,623.77 0.0K
10:02 4,624.81 4,625.54 4,624.81 4,624.84 0.0K
10:03 4,625.17 4,627.06 4,625.16 4,627.06 0.0K
10:04 4,628.01 4,628.01 4,627.40 4,627.90 0.0K
10:05 4,628.08 4,628.08 4,627.74 4,627.74 0.0K
10:06 4,628.31 4,628.81 4,628.31 4,628.33 0.0K
10:07 4,628.39 4,629.02 4,628.31 4,629.02 0.0K
10:08 4,629.08 4,629.08 4,626.23 4,626.23 0.0K
10:09 4,626.97 4,626.97 4,626.10 4,626.16 0.0K
10:10 4,626.21 4,626.58 4,626.21 4,626.58 0.0K
10:11 4,626.56 4,626.79 4,626.22 4,626.51 0.0K
10:12 4,627.20 4,628.76 4,627.20 4,628.76 0.0K
10:13 4,629.67 4,630.33 4,629.24 4,630.33 0.0K
10:14 4,630.65 4,630.77 4,630.36 4,630.77 0.0K
10:15 4,630.41 4,630.41 4,629.86 4,629.89 0.0K
10:16 4,630.02 4,630.46 4,630.02 4,630.46 0.0K
10:17 4,630.51 4,630.60 4,630.33 4,630.53 0.0K
10:18 4,630.68 4,631.02 4,630.49 4,630.82 0.0K
10:19 4,631.07 4,631.26 4,630.61 4,631.26 0.0K
10:20 4,631.32 4,631.32 4,630.71 4,630.71 0.0K
10:21 4,631.05 4,631.47 4,631.05 4,631.43 0.0K
10:22 4,631.72 4,633.09 4,631.72 4,633.09 0.0K
10:23 4,633.53 4,635.17 4,633.53 4,635.17 0.0K
10:24 4,635.33 4,635.56 4,635.06 4,635.56 0.0K
10:25 4,635.98 4,636.12 4,635.98 4,636.12 0.0K
10:26 4,635.97 4,636.52 4,635.97 4,636.52 0.0K
10:27 4,637.68 4,638.61 4,637.68 4,638.51 0.0K
10:28 4,638.63 4,639.02 4,638.63 4,639.02 0.0K
10:29 4,638.93 4,639.73 4,638.93 4,639.21 0.0K
10:30 4,638.45 4,638.45 4,637.42 4,637.74 0.0K
10:31 4,638.08 4,638.08 4,636.74 4,636.74 0.0K
10:32 4,636.98 4,637.57 4,636.87 4,636.87 0.0K
10:33 4,637.13 4,637.13 4,636.50 4,636.56 0.0K
10:34 4,636.49 4,636.49 4,634.85 4,634.85 0.0K
10:35 4,635.18 4,635.18 4,634.77 4,634.77 0.0K
10:36 4,635.21 4,635.71 4,634.83 4,634.83 0.0K
10:37 4,635.90 4,636.63 4,635.76 4,636.63 0.0K
10:38 4,637.52 4,638.14 4,637.22 4,638.14 0.0K
10:39 4,637.74 4,638.40 4,637.74 4,638.40 0.0K
10:40 4,638.01 4,638.01 4,637.57 4,637.88 0.0K
10:41 4,637.81 4,638.19 4,637.81 4,637.89 0.0K
10:42 4,638.11 4,638.44 4,637.36 4,637.36 0.0K
10:43 4,637.40 4,637.40 4,636.53 4,637.37 0.0K
10:44 4,637.70 4,637.70 4,637.48 4,637.55 0.0K
10:45 4,637.38 4,637.38 4,635.53 4,635.53 0.0K
10:46 4,635.26 4,636.77 4,635.26 4,636.77 0.0K
10:47 4,636.81 4,637.91 4,636.81 4,637.91 0.0K
10:48 4,637.67 4,638.14 4,637.53 4,638.14 0.0K
10:49 4,638.07 4,638.77 4,637.98 4,638.77 0.0K
10:50 4,638.60 4,638.65 4,638.33 4,638.62 0.0K
10:51 4,638.38 4,638.38 4,638.02 4,638.02 0.0K
10:52 4,638.57 4,638.57 4,638.05 4,638.05 0.0K
10:53 4,638.25 4,638.53 4,637.88 4,637.88 0.0K
10:54 4,637.97 4,637.97 4,637.73 4,637.90 0.0K
10:55 4,637.94 4,639.00 4,637.94 4,639.00 0.0K
10:56 4,639.03 4,639.36 4,638.85 4,638.85 0.0K
10:57 4,638.83 4,639.57 4,638.83 4,639.27 0.0K
10:58 4,639.10 4,639.25 4,638.53 4,639.25 0.0K
10:59 4,640.03 4,640.45 4,640.03 4,640.38 0.0K
11:00 4,640.35 4,641.81 4,640.35 4,641.81 0.0K
11:01 4,641.58 4,641.58 4,640.31 4,640.31 0.0K
11:02 4,639.86 4,639.86 4,638.44 4,639.24 0.0K
11:03 4,639.61 4,639.61 4,638.77 4,638.77 0.0K
11:04 4,639.14 4,639.26 4,638.97 4,639.26 0.0K
11:05 4,640.43 4,640.99 4,640.43 4,640.99 0.0K
11:06 4,641.12 4,641.73 4,641.12 4,641.73 0.0K
11:07 4,640.92 4,641.52 4,640.92 4,641.37 0.0K
11:08 4,641.38 4,641.38 4,641.21 4,641.21 0.0K
11:09 4,641.38 4,641.46 4,641.28 4,641.42 0.0K
11:10 4,641.51 4,641.64 4,641.51 4,641.64 0.0K
11:11 4,641.97 4,642.47 4,641.97 4,641.99 0.0K
11:12 4,642.29 4,642.55 4,642.08 4,642.55 0.0K
11:13 4,642.33 4,642.90 4,642.33 4,642.43 0.0K
11:14 4,640.86 4,640.86 4,639.83 4,640.46 0.0K
11:15 4,640.26 4,641.11 4,640.26 4,641.11 0.0K
11:16 4,641.20 4,641.37 4,641.11 4,641.36 0.0K
11:17 4,640.51 4,640.51 4,639.08 4,639.14 0.0K
11:18 4,639.37 4,639.88 4,639.37 4,639.85 0.0K
11:19 4,639.89 4,639.89 4,639.19 4,639.19 0.0K
11:20 4,638.87 4,639.01 4,638.03 4,639.01 0.0K
11:21 4,639.01 4,639.17 4,638.51 4,639.17 0.0K
11:22 4,638.46 4,638.64 4,637.93 4,637.93 0.0K
11:23 4,638.03 4,638.03 4,637.43 4,637.43 0.0K
11:24 4,637.35 4,637.35 4,636.52 4,636.52 0.0K
11:25 4,635.85 4,635.85 4,634.87 4,634.87 0.0K
11:26 4,634.23 4,635.15 4,634.23 4,635.15 0.0K
11:27 4,635.07 4,635.07 4,633.89 4,634.01 0.0K
11:28 4,634.20 4,634.20 4,633.00 4,633.00 0.0K
11:29 4,632.98 4,632.98 4,631.54 4,632.60 0.0K
11:30 4,632.73 4,633.38 4,632.41 4,633.38 0.0K
11:31 4,632.88 4,633.55 4,632.88 4,633.55 0.0K
11:32 4,633.26 4,633.91 4,632.60 4,633.91 0.0K
11:33 4,633.88 4,633.96 4,633.55 4,633.55 0.0K
11:34 4,633.58 4,633.94 4,633.35 4,633.94 0.0K
11:35 4,633.76 4,633.76 4,631.72 4,631.72 0.0K
11:36 4,631.53 4,632.17 4,631.23 4,632.17 0.0K
11:37 4,632.51 4,632.54 4,632.46 4,632.54 0.0K
11:38 4,632.39 4,633.62 4,632.39 4,633.62 0.0K
11:39 4,634.36 4,634.88 4,634.04 4,634.88 0.0K
11:40 4,635.00 4,635.15 4,634.07 4,634.07 0.0K
11:41 4,633.41 4,633.41 4,631.97 4,631.97 0.0K
11:42 4,631.10 4,631.10 4,630.66 4,630.79 0.0K
11:43 4,631.42 4,631.75 4,631.42 4,631.75 0.0K
11:44 4,632.31 4,633.04 4,632.25 4,633.04 0.0K
11:45 4,633.30 4,633.77 4,633.30 4,633.41 0.0K
11:46 4,633.49 4,634.60 4,633.49 4,634.60 0.0K
11:47 4,634.99 4,635.27 4,634.78 4,635.27 0.0K
11:48 4,635.14 4,635.91 4,635.14 4,635.56 0.0K
11:49 4,635.64 4,635.64 4,635.33 4,635.63 0.0K
11:50 4,635.86 4,636.03 4,635.46 4,635.46 0.0K
11:51 4,635.20 4,635.20 4,631.84 4,631.84 0.0K
11:52 4,632.38 4,632.61 4,632.37 4,632.61 0.0K
11:53 4,633.56 4,635.41 4,633.56 4,635.41 0.0K
11:54 4,635.88 4,635.88 4,635.65 4,635.65 0.0K
11:55 4,636.00 4,636.12 4,635.82 4,635.82 0.0K
11:56 4,635.92 4,636.91 4,635.92 4,636.91 0.0K
11:57 4,637.07 4,637.64 4,637.07 4,637.64 0.0K
11:58 4,637.43 4,638.10 4,637.43 4,638.10 0.0K
11:59 4,638.23 4,638.55 4,638.20 4,638.20 0.0K
12:00 4,638.63 4,639.13 4,638.63 4,638.83 0.0K
12:01 4,639.34 4,639.47 4,638.99 4,639.47 0.0K
12:02 4,639.68 4,639.76 4,638.43 4,638.43 0.0K
12:03 4,638.53 4,639.21 4,638.40 4,639.21 0.0K
12:04 4,639.15 4,639.33 4,638.88 4,639.33 0.0K
12:05 4,639.41 4,640.13 4,639.40 4,640.13 0.0K
12:06 4,640.42 4,640.54 4,640.18 4,640.54 0.0K
12:07 4,640.55 4,640.64 4,640.28 4,640.64 0.0K
12:08 4,640.85 4,641.36 4,640.85 4,641.35 0.0K
12:09 4,641.53 4,643.17 4,641.53 4,643.17 0.0K
12:10 4,642.85 4,643.73 4,642.85 4,643.73 0.0K
12:11 4,643.62 4,643.62 4,643.15 4,643.62 0.0K
12:12 4,643.55 4,643.81 4,643.50 4,643.63 0.0K
12:13 4,643.56 4,643.74 4,643.48 4,643.54 0.0K
12:14 4,643.56 4,643.99 4,643.47 4,643.47 0.0K
12:15 4,643.33 4,643.90 4,643.33 4,643.88 0.0K
12:16 4,643.91 4,644.19 4,643.73 4,644.19 0.0K
12:17 4,644.10 4,644.80 4,644.10 4,644.80 0.0K
12:18 4,644.71 4,644.71 4,644.30 4,644.41 0.0K
12:19 4,644.31 4,644.64 4,644.31 4,644.43 0.0K
12:20 4,644.51 4,644.84 4,644.21 4,644.84 0.0K
12:21 4,644.77 4,645.48 4,644.77 4,645.48 0.0K
12:22 4,645.24 4,645.48 4,645.11 4,645.31 0.0K
12:23 4,645.56 4,645.56 4,645.13 4,645.13 0.0K
12:24 4,644.23 4,645.06 4,644.23 4,645.03 0.0K
12:25 4,645.10 4,645.10 4,644.34 4,644.91 0.0K
12:26 4,645.01 4,645.13 4,644.70 4,644.70 0.0K
12:27 4,644.56 4,644.76 4,644.45 4,644.76 0.0K
12:28 4,644.61 4,644.87 4,644.57 4,644.57 0.0K
12:29 4,644.58 4,644.91 4,644.55 4,644.73 0.0K
12:30 4,644.79 4,645.26 4,644.55 4,644.55 0.0K
12:31 4,644.64 4,645.13 4,644.64 4,644.88 0.0K
12:32 4,644.83 4,645.20 4,644.82 4,644.82 0.0K
12:33 4,645.06 4,645.29 4,644.94 4,645.23 0.0K
12:34 4,644.96 4,645.56 4,644.96 4,645.56 0.0K
12:35 4,645.59 4,645.59 4,645.09 4,645.09 0.0K
12:36 4,645.19 4,645.27 4,645.08 4,645.27 0.0K
12:37 4,645.04 4,645.04 4,644.91 4,644.91 0.0K
12:38 4,644.94 4,644.94 4,643.99 4,644.21 0.0K
12:39 4,644.77 4,645.00 4,644.77 4,644.97 0.0K
12:40 4,645.13 4,645.13 4,644.44 4,644.44 0.0K
12:41 4,643.64 4,643.64 4,643.22 4,643.53 0.0K
12:42 4,643.52 4,644.31 4,643.52 4,644.25 0.0K
12:43 4,643.97 4,643.97 4,643.28 4,643.28 0.0K
12:44 4,643.22 4,643.68 4,643.09 4,643.68 0.0K
12:45 4,643.85 4,644.12 4,643.54 4,643.68 0.0K
12:46 4,643.54 4,643.55 4,642.71 4,643.55 0.0K
12:47 4,643.67 4,644.42 4,643.67 4,643.99 0.0K
12:48 4,643.92 4,643.92 4,643.59 4,643.79 0.0K
12:49 4,643.67 4,643.71 4,643.15 4,643.47 0.0K
12:50 4,643.95 4,644.11 4,643.74 4,644.11 0.0K
12:51 4,643.91 4,644.07 4,643.91 4,643.99 0.0K
12:52 4,644.28 4,644.29 4,644.10 4,644.10 0.0K
12:53 4,643.94 4,644.60 4,643.94 4,644.60 0.0K
12:54 4,644.43 4,645.00 4,644.43 4,645.00 0.0K
12:55 4,644.98 4,646.34 4,644.98 4,646.34 0.0K
12:56 4,646.15 4,646.15 4,645.51 4,645.51 0.0K
12:57 4,645.57 4,645.94 4,645.57 4,645.94 0.0K
12:58 4,646.16 4,646.16 4,645.99 4,646.06 0.0K
12:59 4,645.94 4,645.94 4,645.23 4,645.25 0.0K
13:00 4,645.51 4,646.23 4,645.51 4,646.23 0.0K
13:01 4,646.26 4,646.26 4,645.43 4,645.56 0.0K
13:02 4,645.35 4,646.53 4,645.35 4,646.53 0.0K
13:03 4,646.54 4,646.90 4,646.54 4,646.69 0.0K
13:04 4,646.59 4,646.93 4,646.59 4,646.93 0.0K
13:05 4,647.12 4,647.68 4,647.12 4,647.57 0.0K
13:06 4,647.55 4,648.29 4,647.24 4,648.29 0.0K
13:07 4,648.06 4,648.17 4,648.06 4,648.17 0.0K
13:08 4,648.30 4,648.30 4,648.23 4,648.23 0.0K
13:09 4,648.13 4,648.13 4,647.80 4,647.80 0.0K
13:10 4,647.56 4,647.88 4,647.50 4,647.88 0.0K
13:11 4,647.79 4,648.13 4,647.79 4,647.88 0.0K
13:12 4,647.85 4,647.98 4,647.85 4,647.94 0.0K
13:13 4,647.82 4,647.94 4,647.82 4,647.94 0.0K
13:14 4,647.61 4,648.10 4,647.61 4,648.10 0.0K
13:15 4,648.16 4,648.56 4,648.16 4,648.28 0.0K
13:16 4,648.81 4,648.90 4,648.73 4,648.83 0.0K
13:17 4,649.09 4,649.11 4,648.93 4,648.93 0.0K
13:18 4,649.07 4,649.51 4,649.07 4,649.51 0.0K
13:19 4,649.52 4,649.82 4,649.52 4,649.82 0.0K
13:20 4,649.90 4,649.90 4,649.60 4,649.60 0.0K
13:21 4,649.59 4,649.59 4,649.18 4,649.18 0.0K
13:22 4,649.37 4,649.37 4,648.75 4,648.75 0.0K
13:23 4,648.21 4,648.21 4,647.70 4,647.70 0.0K
13:24 4,647.86 4,648.26 4,647.86 4,648.11 0.0K
13:25 4,648.23 4,648.28 4,648.16 4,648.16 0.0K
13:26 4,648.02 4,648.02 4,647.22 4,647.22 0.0K
13:27 4,647.18 4,647.18 4,646.92 4,646.92 0.0K
13:28 4,647.58 4,647.58 4,647.35 4,647.38 0.0K
13:29 4,646.95 4,647.13 4,646.94 4,646.94 0.0K
13:30 4,647.01 4,647.80 4,647.01 4,647.80 0.0K
13:31 4,647.74 4,647.92 4,647.74 4,647.89 0.0K
13:32 4,647.72 4,647.82 4,647.71 4,647.82 0.0K
13:33 4,648.01 4,648.01 4,647.52 4,647.71 0.0K
13:34 4,647.82 4,648.21 4,647.82 4,648.02 0.0K
13:35 4,648.18 4,648.59 4,648.14 4,648.59 0.0K
13:36 4,648.32 4,648.32 4,647.48 4,647.48 0.0K
13:37 4,647.69 4,647.81 4,647.69 4,647.75 0.0K
13:38 4,647.69 4,647.69 4,647.22 4,647.33 0.0K
13:39 4,647.03 4,647.03 4,646.64 4,646.64 0.0K
13:40 4,646.67 4,646.67 4,645.18 4,645.35 0.0K
13:41 4,645.24 4,645.28 4,644.27 4,644.27 0.0K
13:42 4,644.41 4,645.68 4,644.41 4,645.41 0.0K
13:43 4,645.31 4,645.34 4,644.77 4,645.34 0.0K
13:44 4,645.36 4,645.55 4,645.30 4,645.55 0.0K
13:45 4,645.72 4,645.72 4,644.58 4,644.58 0.0K
13:46 4,644.96 4,645.05 4,644.86 4,644.86 0.0K
13:47 4,645.30 4,646.19 4,645.12 4,646.19 0.0K
13:48 4,645.87 4,645.87 4,645.71 4,645.80 0.0K
13:49 4,645.96 4,646.15 4,645.76 4,645.76 0.0K
13:50 4,644.71 4,644.98 4,644.71 4,644.98 0.0K
13:51 4,645.08 4,645.18 4,645.04 4,645.13 0.0K
13:52 4,645.05 4,645.05 4,645.03 4,645.05 0.0K
13:53 4,645.01 4,645.01 4,644.80 4,644.92 0.0K
13:54 4,645.28 4,645.56 4,645.00 4,645.00 0.0K
13:55 4,644.67 4,644.67 4,643.93 4,643.93 0.0K
13:56 4,643.49 4,644.62 4,643.49 4,644.62 0.0K
13:57 4,644.55 4,644.55 4,644.11 4,644.11 0.0K
13:58 4,644.20 4,644.20 4,643.99 4,644.19 0.0K
13:59 4,644.12 4,644.44 4,644.12 4,644.44 0.0K
14:00 4,644.35 4,644.35 4,643.93 4,644.28 0.0K
14:01 4,644.35 4,644.35 4,643.77 4,643.77 0.0K
14:02 4,644.33 4,644.51 4,644.33 4,644.51 0.0K
14:03 4,644.38 4,644.42 4,644.00 4,644.11 0.0K
14:04 4,643.96 4,643.96 4,643.42 4,643.42 0.0K
14:05 4,642.82 4,642.82 4,642.38 4,642.38 0.0K
14:06 4,642.42 4,643.32 4,642.42 4,642.97 0.0K
14:07 4,643.10 4,643.10 4,642.96 4,643.00 0.0K
14:08 4,643.11 4,643.11 4,642.14 4,642.47 0.0K
14:09 4,642.91 4,643.04 4,642.44 4,642.44 0.0K
14:10 4,642.57 4,642.74 4,642.28 4,642.28 0.0K
14:11 4,642.20 4,642.43 4,641.96 4,641.96 0.0K
14:12 4,641.90 4,642.00 4,641.90 4,642.00 0.0K
14:13 4,642.13 4,642.22 4,641.86 4,641.86 0.0K
14:14 4,642.01 4,642.42 4,642.01 4,642.42 0.0K
14:15 4,642.33 4,642.97 4,642.33 4,642.97 0.0K
14:16 4,643.27 4,643.27 4,643.22 4,643.27 0.0K
14:17 4,643.07 4,643.48 4,643.07 4,643.48 0.0K
14:18 4,643.51 4,644.05 4,643.51 4,644.05 0.0K
14:19 4,643.93 4,644.67 4,643.93 4,644.67 0.0K
14:20 4,644.45 4,644.60 4,644.43 4,644.43 0.0K
14:21 4,644.35 4,644.76 4,644.35 4,644.76 0.0K
14:22 4,644.63 4,644.98 4,644.63 4,644.72 0.0K
14:23 4,644.58 4,645.10 4,644.58 4,645.06 0.0K
14:24 4,644.98 4,645.23 4,644.98 4,645.00 0.0K
14:25 4,645.04 4,645.04 4,644.54 4,644.81 0.0K
14:26 4,645.18 4,645.61 4,645.18 4,645.61 0.0K
14:27 4,645.62 4,645.78 4,645.62 4,645.75 0.0K
14:28 4,645.53 4,645.85 4,645.53 4,645.85 0.0K
14:29 4,645.75 4,645.80 4,645.57 4,645.57 0.0K
14:30 4,645.46 4,645.96 4,645.46 4,645.96 0.0K
14:31 4,646.23 4,646.53 4,646.13 4,646.53 0.0K
14:32 4,646.55 4,646.55 4,646.44 4,646.51 0.0K
14:33 4,646.69 4,646.80 4,646.69 4,646.80 0.0K
14:34 4,646.85 4,647.10 4,646.85 4,646.85 0.0K
14:35 4,646.88 4,647.07 4,646.88 4,647.01 0.0K
14:36 4,647.10 4,647.88 4,647.10 4,647.82 0.0K
14:37 4,647.65 4,647.65 4,647.29 4,647.37 0.0K
14:38 4,647.26 4,647.26 4,647.11 4,647.23 0.0K
14:39 4,647.39 4,647.70 4,647.39 4,647.70 0.0K
14:40 4,647.78 4,648.43 4,647.78 4,648.43 0.0K
14:41 4,648.45 4,648.58 4,648.26 4,648.57 0.0K
14:42 4,648.75 4,648.89 4,648.73 4,648.89 0.0K
14:43 4,648.91 4,649.32 4,648.86 4,649.32 0.0K
14:44 4,649.18 4,649.30 4,649.15 4,649.15 0.0K
14:45 4,649.01 4,649.58 4,649.01 4,649.36 0.0K
14:46 4,649.51 4,649.95 4,649.51 4,649.90 0.0K
14:47 4,649.88 4,649.92 4,649.83 4,649.83 0.0K
14:48 4,649.56 4,649.79 4,649.50 4,649.79 0.0K
14:49 4,649.84 4,650.23 4,649.84 4,650.21 0.0K
14:50 4,650.10 4,650.10 4,649.74 4,649.79 0.0K
14:51 4,649.86 4,649.86 4,649.63 4,649.79 0.0K
14:52 4,649.79 4,650.13 4,649.79 4,649.97 0.0K
14:53 4,649.97 4,649.97 4,649.38 4,649.38 0.0K
14:54 4,649.79 4,650.29 4,649.61 4,650.29 0.0K
14:55 4,650.34 4,650.69 4,650.34 4,650.53 0.0K
14:56 4,650.68 4,650.76 4,650.41 4,650.41 0.0K
14:57 4,650.02 4,650.21 4,649.88 4,650.10 0.0K
14:58 4,650.22 4,650.58 4,650.22 4,650.53 0.0K
14:59 4,650.38 4,650.38 4,650.15 4,650.28 0.0K
15:00 4,650.23 4,650.23 4,649.54 4,649.54 0.0K
15:01 4,649.40 4,649.40 4,648.66 4,648.66 0.0K
15:02 4,648.60 4,648.60 4,648.13 4,648.42 0.0K
15:03 4,648.83 4,648.83 4,648.43 4,648.73 0.0K
15:04 4,649.21 4,649.36 4,648.92 4,648.92 0.0K
15:05 4,649.25 4,649.25 4,648.93 4,648.93 0.0K
15:06 4,649.13 4,649.13 4,648.61 4,648.61 0.0K
15:07 4,648.60 4,648.60 4,648.18 4,648.58 0.0K
15:08 4,648.74 4,648.77 4,648.59 4,648.64 0.0K
15:09 4,648.64 4,648.91 4,648.64 4,648.91 0.0K
15:10 4,649.13 4,649.26 4,648.84 4,649.26 0.0K
15:11 4,649.61 4,649.61 4,649.52 4,649.52 0.0K
15:12 4,649.21 4,649.37 4,649.16 4,649.16 0.0K
15:13 4,649.43 4,649.43 4,649.18 4,649.37 0.0K
15:14 4,649.51 4,649.77 4,649.51 4,649.77 0.0K
15:15 4,649.42 4,649.76 4,649.32 4,649.76 0.0K
15:16 4,650.05 4,650.46 4,650.05 4,650.46 0.0K
15:17 4,650.56 4,651.09 4,650.56 4,650.78 0.0K
15:18 4,650.68 4,650.85 4,650.68 4,650.71 0.0K
15:19 4,650.68 4,650.85 4,650.68 4,650.85 0.0K
15:20 4,650.89 4,650.93 4,650.89 4,650.93 0.0K
15:21 4,650.92 4,651.20 4,650.92 4,651.20 0.0K
15:22 4,651.03 4,651.06 4,650.80 4,650.84 0.0K
15:23 4,650.78 4,651.30 4,650.78 4,651.24 0.0K
15:24 4,651.34 4,651.34 4,651.13 4,651.19 0.0K
15:25 4,651.17 4,651.17 4,650.15 4,650.22 0.0K
15:26 4,649.96 4,650.74 4,649.96 4,650.74 0.0K
15:27 4,650.59 4,650.67 4,650.49 4,650.58 0.0K
15:28 4,650.01 4,650.18 4,650.01 4,650.01 0.0K
15:29 4,650.22 4,650.38 4,650.22 4,650.38 0.0K
15:30 4,650.18 4,650.24 4,649.70 4,649.70 0.0K
15:31 4,649.72 4,650.64 4,649.72 4,650.64 0.0K
15:32 4,650.60 4,650.64 4,650.22 4,650.22 0.0K
15:33 4,650.36 4,650.36 4,650.15 4,650.36 0.0K
15:34 4,650.25 4,650.34 4,650.24 4,650.34 0.0K
15:35 4,650.30 4,650.30 4,650.09 4,650.09 0.0K
15:36 4,650.00 4,650.00 4,649.33 4,649.33 0.0K
15:37 4,649.20 4,649.26 4,648.66 4,648.66 0.0K
15:38 4,648.61 4,649.14 4,648.61 4,649.14 0.0K
15:39 4,648.82 4,648.98 4,648.82 4,648.98 0.0K
15:40 4,649.07 4,649.33 4,649.07 4,649.33 0.0K
15:41 4,649.38 4,649.74 4,649.38 4,649.74 0.0K
15:42 4,650.03 4,650.03 4,649.83 4,650.02 0.0K
15:43 4,650.00 4,650.00 4,649.46 4,649.46 0.0K
15:44 4,649.52 4,650.56 4,649.52 4,650.56 0.0K
15:45 4,650.73 4,650.73 4,650.45 4,650.50 0.0K
15:46 4,650.25 4,650.25 4,649.65 4,649.65 0.0K
15:47 4,649.77 4,649.77 4,648.94 4,648.94 0.0K
15:48 4,648.76 4,648.76 4,648.64 4,648.64 0.0K
15:49 4,648.78 4,648.78 4,647.97 4,647.97 0.0K
15:50 4,648.20 4,648.24 4,647.09 4,648.24 0.0K
15:51 4,648.06 4,649.46 4,648.06 4,649.46 0.0K
15:52 4,649.51 4,649.51 4,648.89 4,649.23 0.0K
15:53 4,649.00 4,649.27 4,648.66 4,648.66 0.0K
15:54 4,648.78 4,650.11 4,648.78 4,650.11 0.0K
15:55 4,650.28 4,650.28 4,649.38 4,649.48 0.0K
15:56 4,649.86 4,649.88 4,648.30 4,648.30 0.0K
15:57 4,648.68 4,648.68 4,648.03 4,648.21 0.0K
15:58 4,647.64 4,647.64 4,647.01 4,647.09 0.0K
15:59 4,647.01 4,648.38 4,647.01 4,648.10 0.0K
16:00 4,647.87 4,648.17 4,647.87 4,647.99 0.0K
16:01 4,647.99 4,648.07 4,647.97 4,648.07 0.0K
16:02 4,648.14 4,648.14 4,648.03 4,648.03 0.0K
16:03 4,648.03 4,648.06 4,648.03 4,648.06 0.0K
16:04 4,648.16 4,648.16 4,648.06 4,648.15 0.0K
16:05 4,648.15 4,648.15 4,648.06 4,648.10 0.0K
16:06 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
16:07 4,648.19 4,648.27 4,648.19 4,648.27 0.0K
16:08 4,648.16 4,648.16 4,648.06 4,648.06 0.0K
16:09 4,648.06 4,648.25 4,648.06 4,648.22 0.0K
16:10 4,648.19 4,648.20 4,648.19 4,648.20 0.0K
16:11 4,647.89 4,648.27 4,647.89 4,648.27 0.0K
16:12 4,648.14 4,648.23 4,648.14 4,648.21 0.0K
16:13 4,648.15 4,648.23 4,648.11 4,648.23 0.0K
16:14 4,648.23 4,648.23 4,648.22 4,648.22 0.0K
16:15 4,648.22 4,648.22 4,648.22 4,648.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし