CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,648.25 4,649.54 4,648.25 4,649.54 0.0K
09:32 4,649.96 4,651.29 4,649.96 4,651.29 0.0K
09:33 4,651.39 4,651.39 4,649.95 4,649.95 0.0K
09:34 4,649.55 4,649.76 4,649.55 4,649.76 0.0K
09:35 4,650.53 4,650.53 4,649.31 4,649.31 0.0K
09:36 4,649.37 4,649.70 4,649.12 4,649.70 0.0K
09:37 4,649.75 4,650.32 4,649.75 4,650.32 0.0K
09:38 4,649.69 4,649.78 4,649.35 4,649.67 0.0K
09:39 4,649.30 4,650.17 4,649.30 4,650.17 0.0K
09:40 4,650.03 4,650.03 4,649.33 4,649.33 0.0K
09:41 4,649.05 4,649.29 4,648.94 4,649.29 0.0K
09:42 4,649.04 4,649.35 4,649.04 4,649.35 0.0K
09:43 4,649.10 4,649.28 4,648.93 4,649.28 0.0K
09:44 4,649.37 4,649.94 4,649.37 4,649.63 0.0K
09:45 4,649.70 4,650.61 4,649.70 4,650.60 0.0K
09:46 4,650.40 4,650.64 4,649.72 4,649.72 0.0K
09:47 4,650.10 4,650.39 4,650.10 4,650.22 0.0K
09:48 4,650.10 4,650.46 4,649.90 4,649.90 0.0K
09:49 4,650.77 4,651.36 4,650.77 4,650.91 0.0K
09:50 4,651.61 4,651.65 4,651.01 4,651.01 0.0K
09:51 4,651.15 4,651.31 4,651.03 4,651.03 0.0K
09:52 4,651.24 4,651.38 4,650.30 4,651.38 0.0K
09:53 4,651.29 4,651.58 4,650.96 4,651.58 0.0K
09:54 4,651.58 4,652.63 4,651.50 4,652.63 0.0K
09:55 4,652.55 4,653.13 4,652.45 4,653.13 0.0K
09:56 4,653.12 4,653.24 4,653.08 4,653.08 0.0K
09:57 4,653.39 4,653.72 4,653.33 4,653.33 0.0K
09:58 4,653.31 4,653.31 4,652.89 4,653.04 0.0K
09:59 4,652.87 4,653.15 4,652.72 4,652.72 0.0K
10:00 4,652.80 4,653.78 4,652.68 4,653.32 0.0K
10:01 4,653.58 4,653.58 4,653.18 4,653.53 0.0K
10:02 4,653.16 4,653.16 4,651.45 4,652.49 0.0K
10:03 4,652.78 4,653.89 4,652.78 4,653.78 0.0K
10:04 4,653.76 4,653.78 4,653.36 4,653.63 0.0K
10:05 4,653.49 4,653.58 4,652.76 4,652.76 0.0K
10:06 4,653.04 4,653.85 4,653.04 4,653.85 0.0K
10:07 4,654.06 4,654.23 4,653.94 4,653.94 0.0K
10:08 4,653.93 4,654.64 4,653.93 4,654.64 0.0K
10:09 4,654.77 4,654.77 4,654.33 4,654.33 0.0K
10:10 4,654.43 4,654.65 4,654.04 4,654.65 0.0K
10:11 4,654.68 4,655.54 4,654.68 4,655.54 0.0K
10:12 4,654.88 4,655.22 4,654.88 4,655.22 0.0K
10:13 4,655.20 4,655.20 4,654.71 4,654.94 0.0K
10:14 4,654.89 4,654.89 4,653.88 4,653.88 0.0K
10:15 4,654.47 4,655.11 4,654.47 4,655.00 0.0K
10:16 4,655.54 4,655.54 4,655.15 4,655.29 0.0K
10:17 4,655.11 4,655.52 4,655.02 4,655.52 0.0K
10:18 4,655.58 4,655.97 4,655.58 4,655.97 0.0K
10:19 4,656.34 4,656.34 4,655.84 4,656.20 0.0K
10:20 4,655.90 4,655.90 4,654.99 4,655.42 0.0K
10:21 4,655.08 4,655.08 4,654.59 4,654.87 0.0K
10:22 4,654.93 4,655.09 4,654.58 4,654.58 0.0K
10:23 4,654.40 4,654.83 4,654.40 4,654.59 0.0K
10:24 4,654.89 4,654.89 4,654.25 4,654.25 0.0K
10:25 4,654.98 4,654.98 4,654.56 4,654.73 0.0K
10:26 4,654.98 4,654.98 4,654.29 4,654.40 0.0K
10:27 4,654.87 4,654.87 4,654.43 4,654.43 0.0K
10:28 4,654.75 4,655.11 4,654.75 4,655.02 0.0K
10:29 4,655.35 4,655.35 4,654.75 4,654.75 0.0K
10:30 4,654.55 4,654.79 4,654.25 4,654.79 0.0K
10:31 4,654.25 4,654.25 4,653.40 4,653.40 0.0K
10:32 4,652.77 4,653.64 4,652.77 4,653.64 0.0K
10:33 4,653.69 4,653.73 4,653.60 4,653.73 0.0K
10:34 4,653.81 4,654.03 4,653.61 4,653.61 0.0K
10:35 4,653.38 4,653.51 4,652.93 4,653.31 0.0K
10:36 4,653.77 4,653.78 4,653.18 4,653.18 0.0K
10:37 4,653.36 4,654.39 4,653.36 4,654.39 0.0K
10:38 4,654.74 4,654.74 4,654.36 4,654.36 0.0K
10:39 4,654.58 4,654.81 4,654.29 4,654.78 0.0K
10:40 4,654.46 4,654.68 4,654.42 4,654.61 0.0K
10:41 4,654.81 4,654.81 4,653.63 4,653.63 0.0K
10:42 4,653.79 4,654.19 4,653.79 4,654.14 0.0K
10:43 4,654.21 4,654.51 4,654.21 4,654.34 0.0K
10:44 4,654.35 4,654.99 4,654.35 4,654.99 0.0K
10:45 4,655.35 4,655.35 4,654.53 4,654.53 0.0K
10:46 4,654.33 4,654.57 4,654.29 4,654.29 0.0K
10:47 4,654.52 4,654.70 4,654.52 4,654.55 0.0K
10:48 4,654.47 4,654.74 4,654.24 4,654.74 0.0K
10:49 4,654.64 4,654.67 4,654.07 4,654.67 0.0K
10:50 4,654.53 4,654.66 4,654.18 4,654.18 0.0K
10:51 4,654.41 4,654.49 4,654.02 4,654.49 0.0K
10:52 4,654.12 4,654.59 4,654.02 4,654.59 0.0K
10:53 4,654.58 4,655.00 4,654.52 4,654.91 0.0K
10:54 4,654.79 4,654.81 4,654.50 4,654.50 0.0K
10:55 4,654.23 4,654.24 4,654.06 4,654.07 0.0K
10:56 4,653.87 4,653.95 4,653.78 4,653.95 0.0K
10:57 4,654.22 4,654.53 4,654.12 4,654.23 0.0K
10:58 4,654.02 4,654.02 4,653.40 4,653.40 0.0K
10:59 4,653.79 4,654.15 4,653.56 4,653.56 0.0K
11:00 4,653.33 4,653.68 4,653.26 4,653.26 0.0K
11:01 4,653.12 4,654.02 4,653.12 4,654.02 0.0K
11:02 4,653.67 4,653.67 4,653.14 4,653.14 0.0K
11:03 4,653.41 4,653.67 4,653.41 4,653.67 0.0K
11:04 4,652.83 4,653.48 4,652.83 4,653.48 0.0K
11:05 4,653.47 4,653.47 4,653.11 4,653.11 0.0K
11:06 4,653.11 4,653.84 4,653.11 4,653.77 0.0K
11:07 4,653.84 4,653.84 4,652.91 4,652.91 0.0K
11:08 4,653.47 4,653.92 4,653.13 4,653.92 0.0K
11:09 4,653.90 4,653.90 4,653.03 4,653.03 0.0K
11:10 4,652.97 4,653.18 4,652.61 4,652.98 0.0K
11:11 4,652.80 4,653.00 4,652.80 4,653.00 0.0K
11:12 4,652.97 4,652.97 4,652.85 4,652.88 0.0K
11:13 4,652.69 4,652.96 4,652.57 4,652.96 0.0K
11:14 4,653.28 4,653.54 4,653.28 4,653.40 0.0K
11:15 4,652.96 4,653.11 4,652.84 4,652.84 0.0K
11:16 4,653.25 4,653.25 4,652.84 4,653.15 0.0K
11:17 4,653.44 4,654.06 4,653.44 4,654.06 0.0K
11:18 4,653.67 4,654.01 4,653.65 4,653.65 0.0K
11:19 4,653.77 4,654.21 4,653.77 4,654.08 0.0K
11:20 4,653.90 4,653.90 4,653.48 4,653.48 0.0K
11:21 4,653.91 4,654.29 4,653.91 4,654.28 0.0K
11:22 4,654.43 4,654.43 4,654.22 4,654.22 0.0K
11:23 4,654.26 4,654.54 4,654.26 4,654.54 0.0K
11:24 4,654.63 4,654.63 4,654.10 4,654.10 0.0K
11:25 4,654.08 4,654.08 4,653.50 4,653.54 0.0K
11:26 4,653.53 4,655.11 4,653.53 4,655.11 0.0K
11:27 4,654.99 4,655.47 4,654.99 4,655.47 0.0K
11:28 4,655.57 4,655.57 4,655.27 4,655.27 0.0K
11:29 4,654.96 4,655.00 4,654.86 4,654.99 0.0K
11:30 4,655.25 4,656.08 4,655.25 4,655.97 0.0K
11:31 4,655.93 4,656.14 4,655.81 4,656.13 0.0K
11:32 4,656.29 4,656.79 4,656.04 4,656.59 0.0K
11:33 4,656.57 4,656.57 4,656.01 4,656.01 0.0K
11:34 4,656.34 4,656.34 4,655.95 4,655.95 0.0K
11:35 4,656.12 4,656.20 4,656.03 4,656.20 0.0K
11:36 4,656.65 4,657.23 4,656.61 4,657.23 0.0K
11:37 4,657.11 4,657.68 4,657.11 4,657.68 0.0K
11:38 4,657.86 4,657.86 4,657.43 4,657.54 0.0K
11:39 4,657.48 4,657.74 4,657.33 4,657.74 0.0K
11:40 4,657.63 4,657.66 4,657.53 4,657.53 0.0K
11:41 4,657.41 4,657.52 4,657.36 4,657.52 0.0K
11:42 4,657.54 4,657.54 4,656.34 4,656.37 0.0K
11:43 4,656.84 4,656.96 4,656.81 4,656.81 0.0K
11:44 4,656.63 4,656.78 4,656.35 4,656.35 0.0K
11:45 4,656.35 4,656.35 4,656.15 4,656.15 0.0K
11:46 4,656.04 4,656.35 4,655.92 4,656.35 0.0K
11:47 4,656.56 4,657.27 4,656.56 4,657.27 0.0K
11:48 4,657.40 4,658.34 4,657.40 4,658.34 0.0K
11:49 4,657.96 4,657.98 4,657.63 4,657.63 0.0K
11:50 4,657.41 4,657.85 4,657.35 4,657.53 0.0K
11:51 4,657.55 4,657.55 4,657.44 4,657.46 0.0K
11:52 4,657.34 4,657.84 4,657.34 4,657.84 0.0K
11:53 4,658.09 4,658.21 4,658.09 4,658.18 0.0K
11:54 4,658.45 4,658.50 4,658.25 4,658.25 0.0K
11:55 4,658.38 4,658.52 4,658.38 4,658.52 0.0K
11:56 4,658.54 4,658.54 4,658.28 4,658.28 0.0K
11:57 4,658.43 4,658.58 4,658.33 4,658.58 0.0K
11:58 4,658.42 4,658.54 4,658.27 4,658.27 0.0K
11:59 4,658.41 4,658.41 4,658.20 4,658.26 0.0K
12:00 4,658.11 4,658.31 4,658.11 4,658.31 0.0K
12:01 4,658.38 4,658.45 4,658.17 4,658.17 0.0K
12:02 4,658.37 4,658.37 4,657.84 4,658.06 0.0K
12:03 4,657.96 4,658.03 4,657.86 4,658.03 0.0K
12:04 4,658.02 4,658.27 4,658.02 4,658.24 0.0K
12:05 4,658.14 4,658.31 4,657.95 4,657.95 0.0K
12:06 4,657.85 4,657.92 4,657.57 4,657.92 0.0K
12:07 4,657.77 4,657.77 4,657.63 4,657.63 0.0K
12:08 4,657.65 4,658.04 4,657.59 4,657.74 0.0K
12:09 4,657.84 4,657.87 4,657.70 4,657.70 0.0K
12:10 4,657.65 4,658.10 4,657.65 4,657.78 0.0K
12:11 4,657.59 4,657.63 4,657.35 4,657.35 0.0K
12:12 4,657.62 4,658.07 4,657.62 4,657.92 0.0K
12:13 4,657.60 4,657.60 4,657.44 4,657.44 0.0K
12:14 4,657.34 4,657.51 4,657.01 4,657.01 0.0K
12:15 4,656.77 4,657.34 4,656.77 4,656.95 0.0K
12:16 4,656.89 4,657.19 4,656.89 4,657.06 0.0K
12:17 4,657.06 4,657.42 4,657.06 4,657.42 0.0K
12:18 4,657.41 4,657.47 4,657.38 4,657.43 0.0K
12:19 4,657.30 4,657.47 4,657.28 4,657.30 0.0K
12:20 4,657.41 4,657.43 4,657.02 4,657.02 0.0K
12:21 4,656.99 4,657.31 4,656.94 4,657.31 0.0K
12:22 4,657.34 4,657.34 4,656.89 4,656.89 0.0K
12:23 4,656.92 4,656.92 4,656.47 4,656.47 0.0K
12:24 4,656.47 4,656.64 4,656.47 4,656.64 0.0K
12:25 4,656.81 4,656.83 4,656.81 4,656.83 0.0K
12:26 4,657.04 4,657.04 4,656.71 4,657.00 0.0K
12:27 4,657.03 4,657.45 4,657.03 4,657.45 0.0K
12:28 4,657.40 4,657.40 4,657.11 4,657.31 0.0K
12:29 4,656.93 4,656.93 4,656.72 4,656.79 0.0K
12:30 4,656.61 4,656.69 4,656.59 4,656.69 0.0K
12:31 4,656.73 4,656.74 4,656.65 4,656.74 0.0K
12:32 4,656.97 4,657.60 4,656.97 4,657.60 0.0K
12:33 4,657.63 4,657.73 4,657.43 4,657.43 0.0K
12:34 4,657.33 4,657.33 4,657.00 4,657.00 0.0K
12:35 4,656.96 4,657.46 4,656.96 4,657.46 0.0K
12:36 4,657.35 4,657.51 4,657.35 4,657.51 0.0K
12:37 4,657.61 4,657.61 4,657.43 4,657.46 0.0K
12:38 4,657.47 4,657.61 4,657.14 4,657.14 0.0K
12:39 4,657.18 4,657.18 4,655.81 4,655.81 0.0K
12:40 4,656.40 4,656.96 4,656.40 4,656.96 0.0K
12:41 4,656.57 4,656.57 4,656.28 4,656.28 0.0K
12:42 4,656.30 4,656.41 4,656.30 4,656.39 0.0K
12:43 4,656.16 4,656.38 4,656.16 4,656.23 0.0K
12:44 4,656.28 4,656.39 4,656.18 4,656.18 0.0K
12:45 4,656.49 4,656.49 4,656.39 4,656.40 0.0K
12:46 4,656.36 4,656.46 4,656.36 4,656.46 0.0K
12:47 4,656.60 4,656.84 4,656.60 4,656.84 0.0K
12:48 4,656.87 4,657.10 4,656.71 4,656.71 0.0K
12:49 4,656.77 4,656.82 4,656.64 4,656.64 0.0K
12:50 4,656.62 4,656.97 4,656.62 4,656.97 0.0K
12:51 4,657.00 4,657.00 4,656.71 4,656.76 0.0K
12:52 4,656.63 4,656.78 4,656.48 4,656.48 0.0K
12:53 4,656.56 4,656.80 4,656.49 4,656.80 0.0K
12:54 4,656.76 4,656.99 4,656.76 4,656.99 0.0K
12:55 4,656.88 4,657.04 4,656.80 4,656.80 0.0K
12:56 4,656.73 4,656.73 4,656.19 4,656.19 0.0K
12:57 4,656.28 4,656.30 4,656.05 4,656.05 0.0K
12:58 4,656.06 4,656.37 4,655.97 4,656.37 0.0K
12:59 4,656.22 4,656.22 4,655.91 4,655.97 0.0K
13:00 4,655.94 4,656.06 4,655.73 4,656.06 0.0K
13:01 4,655.85 4,656.08 4,655.83 4,655.83 0.0K
13:02 4,655.36 4,655.58 4,655.36 4,655.45 0.0K
13:03 4,655.34 4,655.79 4,655.34 4,655.77 0.0K
13:04 4,655.76 4,655.93 4,655.76 4,655.88 0.0K
13:05 4,655.79 4,655.90 4,655.58 4,655.58 0.0K
13:06 4,655.53 4,655.84 4,655.53 4,655.57 0.0K
13:07 4,655.73 4,655.85 4,655.73 4,655.83 0.0K
13:08 4,655.64 4,655.86 4,655.64 4,655.86 0.0K
13:09 4,655.89 4,656.31 4,655.89 4,656.31 0.0K
13:10 4,656.50 4,656.50 4,656.37 4,656.37 0.0K
13:11 4,656.44 4,656.44 4,656.01 4,656.01 0.0K
13:12 4,656.07 4,656.15 4,655.98 4,656.05 0.0K
13:13 4,656.07 4,656.07 4,655.59 4,655.59 0.0K
13:14 4,655.22 4,655.52 4,655.22 4,655.39 0.0K
13:15 4,655.63 4,655.85 4,655.63 4,655.84 0.0K
13:16 4,655.88 4,655.88 4,655.56 4,655.56 0.0K
13:17 4,655.74 4,655.93 4,655.74 4,655.78 0.0K
13:18 4,655.73 4,655.81 4,655.56 4,655.56 0.0K
13:19 4,655.70 4,655.82 4,655.63 4,655.82 0.0K
13:20 4,655.63 4,655.63 4,655.29 4,655.36 0.0K
13:21 4,655.48 4,655.48 4,655.23 4,655.23 0.0K
13:22 4,655.28 4,655.43 4,655.22 4,655.22 0.0K
13:23 4,655.07 4,656.19 4,655.07 4,656.19 0.0K
13:24 4,656.35 4,656.35 4,656.12 4,656.12 0.0K
13:25 4,655.69 4,655.77 4,655.53 4,655.63 0.0K
13:26 4,655.59 4,655.59 4,655.16 4,655.16 0.0K
13:27 4,654.96 4,655.15 4,654.69 4,654.69 0.0K
13:28 4,654.25 4,654.40 4,654.25 4,654.34 0.0K
13:29 4,654.41 4,654.68 4,654.41 4,654.63 0.0K
13:30 4,654.85 4,655.43 4,654.85 4,655.43 0.0K
13:31 4,655.72 4,655.72 4,655.43 4,655.43 0.0K
13:32 4,655.54 4,655.54 4,655.29 4,655.29 0.0K
13:33 4,655.28 4,655.30 4,655.17 4,655.28 0.0K
13:34 4,655.09 4,655.09 4,654.96 4,654.96 0.0K
13:35 4,655.20 4,655.60 4,655.20 4,655.60 0.0K
13:36 4,655.83 4,655.83 4,655.61 4,655.77 0.0K
13:37 4,655.74 4,655.84 4,655.70 4,655.70 0.0K
13:38 4,655.75 4,655.90 4,655.62 4,655.69 0.0K
13:39 4,655.54 4,655.92 4,655.54 4,655.92 0.0K
13:40 4,655.91 4,656.08 4,655.73 4,656.08 0.0K
13:41 4,656.35 4,656.84 4,656.35 4,656.84 0.0K
13:42 4,656.88 4,657.40 4,656.88 4,657.34 0.0K
13:43 4,657.26 4,657.26 4,656.85 4,656.98 0.0K
13:44 4,657.15 4,657.15 4,656.95 4,657.07 0.0K
13:45 4,657.20 4,657.31 4,657.13 4,657.13 0.0K
13:46 4,657.39 4,657.39 4,656.99 4,656.99 0.0K
13:47 4,656.70 4,657.18 4,656.70 4,657.08 0.0K
13:48 4,657.02 4,657.24 4,657.02 4,657.24 0.0K
13:49 4,657.18 4,657.18 4,656.98 4,657.06 0.0K
13:50 4,656.90 4,657.18 4,656.87 4,657.18 0.0K
13:51 4,657.36 4,657.54 4,657.36 4,657.45 0.0K
13:52 4,657.24 4,657.27 4,656.64 4,656.64 0.0K
13:53 4,656.84 4,656.94 4,656.84 4,656.85 0.0K
13:54 4,656.96 4,657.45 4,656.96 4,657.13 0.0K
13:55 4,657.32 4,657.32 4,656.50 4,656.50 0.0K
13:56 4,656.13 4,656.13 4,655.25 4,655.27 0.0K
13:57 4,655.28 4,655.45 4,655.20 4,655.20 0.0K
13:58 4,654.89 4,655.11 4,654.89 4,655.11 0.0K
13:59 4,655.03 4,655.24 4,654.92 4,654.92 0.0K
14:00 4,654.66 4,654.66 4,654.41 4,654.62 0.0K
14:01 4,654.65 4,654.79 4,654.65 4,654.79 0.0K
14:02 4,654.60 4,654.77 4,654.56 4,654.73 0.0K
14:03 4,655.07 4,655.07 4,654.70 4,654.70 0.0K
14:04 4,655.04 4,655.04 4,654.98 4,655.02 0.0K
14:05 4,654.87 4,655.53 4,654.87 4,655.33 0.0K
14:06 4,655.28 4,655.28 4,654.94 4,654.97 0.0K
14:07 4,655.14 4,655.14 4,654.66 4,654.66 0.0K
14:08 4,654.48 4,654.65 4,654.20 4,654.65 0.0K
14:09 4,654.34 4,654.77 4,654.34 4,654.59 0.0K
14:10 4,654.74 4,654.74 4,654.55 4,654.65 0.0K
14:11 4,654.61 4,654.61 4,654.41 4,654.56 0.0K
14:12 4,654.51 4,654.62 4,654.51 4,654.60 0.0K
14:13 4,654.53 4,654.78 4,654.53 4,654.78 0.0K
14:14 4,654.63 4,654.70 4,654.63 4,654.70 0.0K
14:15 4,654.90 4,654.96 4,654.76 4,654.96 0.0K
14:16 4,654.98 4,654.98 4,654.88 4,654.91 0.0K
14:17 4,654.90 4,655.01 4,654.46 4,654.46 0.0K
14:18 4,654.36 4,654.57 4,654.36 4,654.57 0.0K
14:19 4,654.44 4,654.58 4,654.43 4,654.58 0.0K
14:20 4,654.58 4,654.82 4,654.42 4,654.82 0.0K
14:21 4,654.95 4,655.33 4,654.94 4,655.33 0.0K
14:22 4,655.63 4,655.90 4,655.63 4,655.90 0.0K
14:23 4,655.91 4,656.02 4,655.64 4,655.64 0.0K
14:24 4,655.88 4,655.88 4,655.24 4,655.24 0.0K
14:25 4,655.12 4,655.26 4,654.96 4,655.14 0.0K
14:26 4,655.00 4,655.05 4,654.98 4,655.05 0.0K
14:27 4,655.06 4,655.06 4,654.92 4,654.95 0.0K
14:28 4,655.04 4,655.07 4,654.91 4,655.07 0.0K
14:29 4,654.92 4,654.98 4,654.90 4,654.98 0.0K
14:30 4,654.74 4,654.74 4,654.42 4,654.42 0.0K
14:31 4,654.46 4,654.59 4,654.46 4,654.46 0.0K
14:32 4,654.65 4,654.65 4,654.60 4,654.63 0.0K
14:33 4,654.65 4,654.74 4,654.65 4,654.66 0.0K
14:34 4,654.62 4,654.88 4,654.62 4,654.88 0.0K
14:35 4,654.81 4,655.26 4,654.76 4,655.26 0.0K
14:36 4,655.29 4,655.29 4,654.89 4,654.89 0.0K
14:37 4,654.73 4,654.73 4,654.40 4,654.40 0.0K
14:38 4,654.56 4,654.94 4,654.56 4,654.94 0.0K
14:39 4,655.04 4,655.58 4,655.04 4,655.58 0.0K
14:40 4,655.62 4,655.74 4,655.62 4,655.66 0.0K
14:41 4,655.66 4,655.66 4,655.47 4,655.47 0.0K
14:42 4,655.72 4,655.76 4,655.71 4,655.76 0.0K
14:43 4,655.76 4,655.99 4,655.69 4,655.69 0.0K
14:44 4,655.62 4,655.70 4,655.53 4,655.53 0.0K
14:45 4,655.44 4,655.53 4,655.35 4,655.53 0.0K
14:46 4,655.68 4,655.68 4,655.40 4,655.44 0.0K
14:47 4,655.46 4,656.00 4,655.46 4,656.00 0.0K
14:48 4,655.96 4,656.42 4,655.96 4,656.42 0.0K
14:49 4,656.24 4,656.53 4,656.24 4,656.44 0.0K
14:50 4,656.36 4,656.46 4,656.36 4,656.46 0.0K
14:51 4,656.39 4,656.75 4,656.34 4,656.75 0.0K
14:52 4,656.73 4,656.94 4,656.73 4,656.94 0.0K
14:53 4,656.95 4,657.10 4,656.93 4,656.93 0.0K
14:54 4,656.88 4,656.88 4,656.73 4,656.74 0.0K
14:55 4,656.80 4,657.03 4,656.80 4,656.99 0.0K
14:56 4,657.06 4,657.19 4,657.00 4,657.19 0.0K
14:57 4,656.98 4,657.05 4,656.86 4,656.92 0.0K
14:58 4,656.89 4,657.18 4,656.89 4,657.18 0.0K
14:59 4,657.02 4,657.02 4,656.82 4,656.98 0.0K
15:00 4,657.00 4,657.17 4,657.00 4,657.17 0.0K
15:01 4,657.14 4,657.14 4,656.78 4,656.78 0.0K
15:02 4,656.68 4,656.68 4,656.60 4,656.61 0.0K
15:03 4,656.37 4,656.60 4,656.37 4,656.42 0.0K
15:04 4,656.35 4,656.35 4,656.09 4,656.28 0.0K
15:05 4,656.28 4,656.59 4,656.28 4,656.48 0.0K
15:06 4,656.49 4,656.49 4,656.23 4,656.33 0.0K
15:07 4,656.46 4,656.77 4,656.40 4,656.40 0.0K
15:08 4,656.48 4,656.84 4,656.48 4,656.73 0.0K
15:09 4,656.60 4,656.83 4,656.60 4,656.75 0.0K
15:10 4,656.46 4,656.58 4,656.35 4,656.41 0.0K
15:11 4,656.46 4,656.46 4,656.24 4,656.24 0.0K
15:12 4,656.70 4,656.93 4,656.70 4,656.93 0.0K
15:13 4,656.74 4,656.74 4,656.32 4,656.35 0.0K
15:14 4,656.59 4,656.93 4,656.59 4,656.93 0.0K
15:15 4,656.76 4,656.76 4,656.41 4,656.48 0.0K
15:16 4,656.51 4,656.69 4,656.47 4,656.47 0.0K
15:17 4,656.31 4,656.31 4,655.80 4,655.80 0.0K
15:18 4,655.59 4,655.84 4,655.59 4,655.84 0.0K
15:19 4,655.83 4,655.83 4,655.71 4,655.71 0.0K
15:20 4,655.75 4,655.76 4,655.36 4,655.36 0.0K
15:21 4,655.54 4,655.54 4,655.47 4,655.49 0.0K
15:22 4,655.69 4,655.76 4,655.47 4,655.47 0.0K
15:23 4,655.52 4,656.09 4,655.52 4,656.09 0.0K
15:24 4,656.11 4,656.30 4,656.05 4,656.05 0.0K
15:25 4,656.11 4,656.11 4,655.78 4,655.88 0.0K
15:26 4,656.07 4,656.07 4,655.78 4,655.78 0.0K
15:27 4,655.84 4,656.08 4,655.84 4,655.87 0.0K
15:28 4,655.53 4,655.53 4,655.19 4,655.19 0.0K
15:29 4,655.21 4,655.21 4,655.12 4,655.14 0.0K
15:30 4,655.11 4,655.25 4,655.09 4,655.09 0.0K
15:31 4,655.36 4,655.47 4,655.36 4,655.47 0.0K
15:32 4,655.51 4,655.51 4,655.34 4,655.34 0.0K
15:33 4,655.47 4,655.68 4,655.43 4,655.61 0.0K
15:34 4,655.50 4,655.50 4,655.32 4,655.47 0.0K
15:35 4,655.46 4,655.59 4,655.46 4,655.57 0.0K
15:36 4,655.47 4,655.47 4,654.84 4,654.84 0.0K
15:37 4,654.49 4,654.54 4,654.34 4,654.34 0.0K
15:38 4,654.51 4,654.51 4,654.21 4,654.33 0.0K
15:39 4,654.39 4,654.39 4,654.21 4,654.21 0.0K
15:40 4,654.22 4,654.25 4,653.79 4,653.79 0.0K
15:41 4,653.75 4,653.75 4,653.26 4,653.26 0.0K
15:42 4,653.10 4,653.10 4,652.88 4,653.00 0.0K
15:43 4,653.35 4,653.35 4,653.13 4,653.27 0.0K
15:44 4,653.11 4,653.16 4,653.08 4,653.16 0.0K
15:45 4,652.97 4,653.90 4,652.97 4,653.67 0.0K
15:46 4,653.91 4,653.91 4,653.53 4,653.59 0.0K
15:47 4,653.45 4,653.47 4,653.31 4,653.43 0.0K
15:48 4,653.16 4,653.17 4,653.05 4,653.17 0.0K
15:49 4,653.40 4,653.48 4,653.29 4,653.48 0.0K
15:50 4,653.52 4,653.52 4,652.37 4,652.37 0.0K
15:51 4,652.51 4,652.51 4,651.37 4,651.37 0.0K
15:52 4,651.67 4,651.67 4,651.31 4,651.36 0.0K
15:53 4,651.28 4,651.28 4,650.93 4,651.26 0.0K
15:54 4,651.20 4,653.94 4,651.20 4,653.94 0.0K
15:55 4,652.88 4,652.98 4,652.11 4,652.98 0.0K
15:56 4,652.48 4,652.81 4,652.42 4,652.42 0.0K
15:57 4,651.86 4,651.86 4,651.45 4,651.45 0.0K
15:58 4,651.42 4,651.47 4,651.38 4,651.43 0.0K
15:59 4,651.42 4,652.00 4,651.42 4,651.87 0.0K
16:00 4,651.31 4,651.66 4,651.31 4,651.60 0.0K
16:01 4,651.72 4,651.73 4,651.55 4,651.55 0.0K
16:02 4,651.55 4,651.64 4,651.55 4,651.64 0.0K
16:03 4,651.63 4,651.67 4,651.55 4,651.60 0.0K
16:04 4,651.64 4,651.64 4,651.44 4,651.47 0.0K
16:05 4,651.53 4,651.53 4,651.51 4,651.51 0.0K
16:06 4,651.51 4,651.51 4,651.36 4,651.36 0.0K
16:07 4,651.54 4,651.55 4,651.54 4,651.55 0.0K
16:08 4,651.55 4,651.66 4,651.55 4,651.66 0.0K
16:09 4,651.65 4,651.65 4,651.58 4,651.58 0.0K
16:10 4,651.54 4,651.55 4,651.52 4,651.52 0.0K
16:11 4,651.52 4,651.67 4,651.52 4,651.67 0.0K
16:12 4,651.65 4,651.70 4,651.65 4,651.66 0.0K
16:13 4,651.66 4,651.67 4,651.66 4,651.66 0.0K
16:14 4,651.66 4,651.66 4,651.65 4,651.65 0.0K
16:15 4,651.65 4,651.65 4,651.65 4,651.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし