CBOE S

SPRO01
🏛️ アメリカ →
5,055.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,624.79 4,624.80 4,624.45 4,624.45 0.0K
09:32 4,624.70 4,624.79 4,624.13 4,624.79 0.0K
09:33 4,625.70 4,626.46 4,625.66 4,626.38 0.0K
09:34 4,626.12 4,626.80 4,626.07 4,626.58 0.0K
09:35 4,626.10 4,626.67 4,625.91 4,625.91 0.0K
09:36 4,626.05 4,626.54 4,626.05 4,626.08 0.0K
09:37 4,625.56 4,625.56 4,623.60 4,623.60 0.0K
09:38 4,623.61 4,623.61 4,623.46 4,623.51 0.0K
09:39 4,622.94 4,623.40 4,622.47 4,622.47 0.0K
09:40 4,622.55 4,622.55 4,620.84 4,620.84 0.0K
09:41 4,620.95 4,620.95 4,620.28 4,620.28 0.0K
09:42 4,620.61 4,622.21 4,620.56 4,622.21 0.0K
09:43 4,621.94 4,622.80 4,621.45 4,622.80 0.0K
09:44 4,622.87 4,623.10 4,622.58 4,622.58 0.0K
09:45 4,623.19 4,624.02 4,623.04 4,623.70 0.0K
09:46 4,624.75 4,625.63 4,624.75 4,625.63 0.0K
09:47 4,625.89 4,627.44 4,625.89 4,627.44 0.0K
09:48 4,627.74 4,628.71 4,627.64 4,628.71 0.0K
09:49 4,628.85 4,628.85 4,627.39 4,627.39 0.0K
09:50 4,626.88 4,628.68 4,626.88 4,627.90 0.0K
09:51 4,627.84 4,628.54 4,627.84 4,628.54 0.0K
09:52 4,628.49 4,628.49 4,628.06 4,628.06 0.0K
09:53 4,627.92 4,628.27 4,622.32 4,622.32 0.0K
09:54 4,623.03 4,623.03 4,620.70 4,620.84 0.0K
09:55 4,620.75 4,624.29 4,620.75 4,624.29 0.0K
09:56 4,624.05 4,624.28 4,623.24 4,624.28 0.0K
09:57 4,623.43 4,623.75 4,623.43 4,623.75 0.0K
09:58 4,623.26 4,623.84 4,623.19 4,623.19 0.0K
09:59 4,623.07 4,624.63 4,623.07 4,624.63 0.0K
10:00 4,625.09 4,625.09 4,622.50 4,623.07 0.0K
10:01 4,623.47 4,623.63 4,621.99 4,621.99 0.0K
10:02 4,622.70 4,622.70 4,621.75 4,621.75 0.0K
10:03 4,622.14 4,622.68 4,621.93 4,621.93 0.0K
10:04 4,622.31 4,622.35 4,622.09 4,622.26 0.0K
10:05 4,622.04 4,622.20 4,621.32 4,622.20 0.0K
10:06 4,622.36 4,622.72 4,621.94 4,622.43 0.0K
10:07 4,622.35 4,622.35 4,621.67 4,621.85 0.0K
10:08 4,622.07 4,624.06 4,622.07 4,624.06 0.0K
10:09 4,624.10 4,624.10 4,623.74 4,623.74 0.0K
10:10 4,623.28 4,623.29 4,623.17 4,623.17 0.0K
10:11 4,623.12 4,623.12 4,620.94 4,620.94 0.0K
10:12 4,618.81 4,618.81 4,616.87 4,616.87 0.0K
10:13 4,616.63 4,617.06 4,616.63 4,616.73 0.0K
10:14 4,616.61 4,617.64 4,616.61 4,617.64 0.0K
10:15 4,616.99 4,617.81 4,616.99 4,617.54 0.0K
10:16 4,618.05 4,620.41 4,618.05 4,620.27 0.0K
10:17 4,619.71 4,620.86 4,619.71 4,620.86 0.0K
10:18 4,620.85 4,621.63 4,620.85 4,621.38 0.0K
10:19 4,621.02 4,621.62 4,621.02 4,621.56 0.0K
10:20 4,621.99 4,622.56 4,621.38 4,622.56 0.0K
10:21 4,623.07 4,623.07 4,621.32 4,621.32 0.0K
10:22 4,621.03 4,621.25 4,620.66 4,621.02 0.0K
10:23 4,621.45 4,621.61 4,621.14 4,621.14 0.0K
10:24 4,621.25 4,622.05 4,621.25 4,621.98 0.0K
10:25 4,621.28 4,622.46 4,621.28 4,622.46 0.0K
10:26 4,622.32 4,622.64 4,622.30 4,622.64 0.0K
10:27 4,622.22 4,623.30 4,622.22 4,623.30 0.0K
10:28 4,622.59 4,623.09 4,622.59 4,623.09 0.0K
10:29 4,622.95 4,624.05 4,622.95 4,624.05 0.0K
10:30 4,624.01 4,624.06 4,624.01 4,624.04 0.0K
10:31 4,624.80 4,625.19 4,624.49 4,624.78 0.0K
10:32 4,625.13 4,625.72 4,625.13 4,625.62 0.0K
10:33 4,624.38 4,624.55 4,623.80 4,624.45 0.0K
10:34 4,624.92 4,624.92 4,623.50 4,623.50 0.0K
10:35 4,623.82 4,624.06 4,623.75 4,624.06 0.0K
10:36 4,623.58 4,623.90 4,622.82 4,622.82 0.0K
10:37 4,623.05 4,623.40 4,623.05 4,623.40 0.0K
10:38 4,623.60 4,624.13 4,623.53 4,624.13 0.0K
10:39 4,623.76 4,624.37 4,623.76 4,623.98 0.0K
10:40 4,624.72 4,625.06 4,624.69 4,625.06 0.0K
10:41 4,625.22 4,625.29 4,624.97 4,625.29 0.0K
10:42 4,625.24 4,625.66 4,625.24 4,625.53 0.0K
10:43 4,625.69 4,626.16 4,625.69 4,626.08 0.0K
10:44 4,626.05 4,626.42 4,626.02 4,626.42 0.0K
10:45 4,625.72 4,625.91 4,624.90 4,624.90 0.0K
10:46 4,624.51 4,624.56 4,623.87 4,623.87 0.0K
10:47 4,623.78 4,624.05 4,623.13 4,624.05 0.0K
10:48 4,624.62 4,625.81 4,624.62 4,625.81 0.0K
10:49 4,625.53 4,625.53 4,624.08 4,624.08 0.0K
10:50 4,624.10 4,624.31 4,623.92 4,623.92 0.0K
10:51 4,623.80 4,623.92 4,623.70 4,623.92 0.0K
10:52 4,623.70 4,623.70 4,622.33 4,622.44 0.0K
10:53 4,622.77 4,623.22 4,622.77 4,623.22 0.0K
10:54 4,623.31 4,624.18 4,623.00 4,624.18 0.0K
10:55 4,624.39 4,624.39 4,623.64 4,623.64 0.0K
10:56 4,623.35 4,624.28 4,623.35 4,623.99 0.0K
10:57 4,624.50 4,624.72 4,624.42 4,624.43 0.0K
10:58 4,623.80 4,624.13 4,623.80 4,624.13 0.0K
10:59 4,624.19 4,626.02 4,624.19 4,626.02 0.0K
11:00 4,625.77 4,625.77 4,624.31 4,624.31 0.0K
11:01 4,623.91 4,624.38 4,623.67 4,624.38 0.0K
11:02 4,624.56 4,624.56 4,623.79 4,623.79 0.0K
11:03 4,623.80 4,623.91 4,623.43 4,623.91 0.0K
11:04 4,623.98 4,624.63 4,623.98 4,624.63 0.0K
11:05 4,624.36 4,625.43 4,624.36 4,625.43 0.0K
11:06 4,623.75 4,626.25 4,623.75 4,626.25 0.0K
11:07 4,626.30 4,626.30 4,626.16 4,626.26 0.0K
11:08 4,626.50 4,627.35 4,626.50 4,627.24 0.0K
11:09 4,627.29 4,627.29 4,627.04 4,627.04 0.0K
11:10 4,626.66 4,626.93 4,626.28 4,626.28 0.0K
11:11 4,626.22 4,626.33 4,625.96 4,626.23 0.0K
11:12 4,626.62 4,626.89 4,626.62 4,626.74 0.0K
11:13 4,626.48 4,626.89 4,626.48 4,626.89 0.0K
11:14 4,626.94 4,627.04 4,626.67 4,627.04 0.0K
11:15 4,627.11 4,627.11 4,626.97 4,627.08 0.0K
11:16 4,627.04 4,627.04 4,625.45 4,626.71 0.0K
11:17 4,626.59 4,626.59 4,626.42 4,626.42 0.0K
11:18 4,626.47 4,626.47 4,626.26 4,626.41 0.0K
11:19 4,626.37 4,626.71 4,626.37 4,626.71 0.0K
11:20 4,626.73 4,626.91 4,626.72 4,626.85 0.0K
11:21 4,626.80 4,627.28 4,626.80 4,627.28 0.0K
11:22 4,627.51 4,627.55 4,627.41 4,627.41 0.0K
11:23 4,627.13 4,627.35 4,627.08 4,627.35 0.0K
11:24 4,627.43 4,627.43 4,626.56 4,626.62 0.0K
11:25 4,626.65 4,627.01 4,626.55 4,626.55 0.0K
11:26 4,626.39 4,626.79 4,625.29 4,625.29 0.0K
11:27 4,625.20 4,627.03 4,624.55 4,624.55 0.0K
11:28 4,624.81 4,626.07 4,624.65 4,626.07 0.0K
11:29 4,626.42 4,626.44 4,625.86 4,625.95 0.0K
11:30 4,626.19 4,626.99 4,626.11 4,626.99 0.0K
11:31 4,626.99 4,627.66 4,626.99 4,627.66 0.0K
11:32 4,627.26 4,627.57 4,627.14 4,627.49 0.0K
11:33 4,627.76 4,627.76 4,627.40 4,627.40 0.0K
11:34 4,627.59 4,627.59 4,627.09 4,627.09 0.0K
11:35 4,626.78 4,627.46 4,626.32 4,627.46 0.0K
11:36 4,627.66 4,627.82 4,626.57 4,626.57 0.0K
11:37 4,626.66 4,626.66 4,625.72 4,625.72 0.0K
11:38 4,625.59 4,626.29 4,625.59 4,625.92 0.0K
11:39 4,626.04 4,626.04 4,625.36 4,625.36 0.0K
11:40 4,625.32 4,625.55 4,625.32 4,625.52 0.0K
11:41 4,625.13 4,625.59 4,625.13 4,625.59 0.0K
11:42 4,625.94 4,626.85 4,625.94 4,626.85 0.0K
11:43 4,626.65 4,626.65 4,625.59 4,625.59 0.0K
11:44 4,625.98 4,626.05 4,624.98 4,624.98 0.0K
11:45 4,625.26 4,625.64 4,625.26 4,625.64 0.0K
11:46 4,625.77 4,625.84 4,625.70 4,625.70 0.0K
11:47 4,625.67 4,625.94 4,625.53 4,625.67 0.0K
11:48 4,626.25 4,626.32 4,626.05 4,626.05 0.0K
11:49 4,625.99 4,626.71 4,625.99 4,626.71 0.0K
11:50 4,627.19 4,627.19 4,626.90 4,627.02 0.0K
11:51 4,626.78 4,627.33 4,626.78 4,627.17 0.0K
11:52 4,627.55 4,628.61 4,627.51 4,628.61 0.0K
11:53 4,628.79 4,628.80 4,628.55 4,628.58 0.0K
11:54 4,628.67 4,628.88 4,628.19 4,628.88 0.0K
11:55 4,628.88 4,629.26 4,628.88 4,629.26 0.0K
11:56 4,628.80 4,629.28 4,628.80 4,629.28 0.0K
11:57 4,629.38 4,629.38 4,628.92 4,628.92 0.0K
11:58 4,628.47 4,629.21 4,628.39 4,629.21 0.0K
11:59 4,629.59 4,629.93 4,629.59 4,629.93 0.0K
12:00 4,629.87 4,629.87 4,628.42 4,628.81 0.0K
12:01 4,629.19 4,629.21 4,629.09 4,629.09 0.0K
12:02 4,628.92 4,629.10 4,628.80 4,628.80 0.0K
12:03 4,628.50 4,628.68 4,628.45 4,628.68 0.0K
12:04 4,628.89 4,629.29 4,628.79 4,629.29 0.0K
12:05 4,629.41 4,629.86 4,629.41 4,629.64 0.0K
12:06 4,629.44 4,629.44 4,628.85 4,628.85 0.0K
12:07 4,628.94 4,629.31 4,628.94 4,629.31 0.0K
12:08 4,629.35 4,629.41 4,629.26 4,629.26 0.0K
12:09 4,629.48 4,629.63 4,629.42 4,629.42 0.0K
12:10 4,629.23 4,629.76 4,629.23 4,629.76 0.0K
12:11 4,629.69 4,629.79 4,629.47 4,629.47 0.0K
12:12 4,629.44 4,629.54 4,629.27 4,629.27 0.0K
12:13 4,629.02 4,629.02 4,628.84 4,628.84 0.0K
12:14 4,628.96 4,629.09 4,628.86 4,628.86 0.0K
12:15 4,628.70 4,628.94 4,628.47 4,628.47 0.0K
12:16 4,628.73 4,629.02 4,628.67 4,628.99 0.0K
12:17 4,629.18 4,629.47 4,629.18 4,629.35 0.0K
12:18 4,629.47 4,629.47 4,629.09 4,629.20 0.0K
12:19 4,628.68 4,628.68 4,628.64 4,628.66 0.0K
12:20 4,628.91 4,628.91 4,628.66 4,628.68 0.0K
12:21 4,628.73 4,628.96 4,628.20 4,628.20 0.0K
12:22 4,628.30 4,629.72 4,628.30 4,629.72 0.0K
12:23 4,629.51 4,629.51 4,629.19 4,629.19 0.0K
12:24 4,629.24 4,629.51 4,629.23 4,629.51 0.0K
12:25 4,629.65 4,629.65 4,629.54 4,629.54 0.0K
12:26 4,629.82 4,630.34 4,629.82 4,630.34 0.0K
12:27 4,630.58 4,630.83 4,630.58 4,630.83 0.0K
12:28 4,630.83 4,631.22 4,630.80 4,631.22 0.0K
12:29 4,631.43 4,631.64 4,631.20 4,631.20 0.0K
12:30 4,631.22 4,631.68 4,631.21 4,631.68 0.0K
12:31 4,631.64 4,632.01 4,631.64 4,631.99 0.0K
12:32 4,631.61 4,632.24 4,631.61 4,632.14 0.0K
12:33 4,632.22 4,632.22 4,631.87 4,631.87 0.0K
12:34 4,632.04 4,632.20 4,631.91 4,632.20 0.0K
12:35 4,632.60 4,632.98 4,632.60 4,632.98 0.0K
12:36 4,632.61 4,632.61 4,632.21 4,632.35 0.0K
12:37 4,632.35 4,632.35 4,631.70 4,631.70 0.0K
12:38 4,631.77 4,632.50 4,631.77 4,632.50 0.0K
12:39 4,632.47 4,632.62 4,632.21 4,632.21 0.0K
12:40 4,632.38 4,632.77 4,632.31 4,632.77 0.0K
12:41 4,632.71 4,632.78 4,632.60 4,632.60 0.0K
12:42 4,632.62 4,633.46 4,632.62 4,632.93 0.0K
12:43 4,632.90 4,633.00 4,632.56 4,632.96 0.0K
12:44 4,632.91 4,632.91 4,632.80 4,632.80 0.0K
12:45 4,632.88 4,632.88 4,632.77 4,632.82 0.0K
12:46 4,632.89 4,633.10 4,632.75 4,633.10 0.0K
12:47 4,633.09 4,633.10 4,632.84 4,632.84 0.0K
12:48 4,632.91 4,633.01 4,632.85 4,633.01 0.0K
12:49 4,633.02 4,633.02 4,632.83 4,632.86 0.0K
12:50 4,632.75 4,633.18 4,632.75 4,633.18 0.0K
12:51 4,633.32 4,634.07 4,633.32 4,634.07 0.0K
12:52 4,633.89 4,633.94 4,633.68 4,633.68 0.0K
12:53 4,633.63 4,634.30 4,633.63 4,634.09 0.0K
12:54 4,633.94 4,634.18 4,633.84 4,633.84 0.0K
12:55 4,633.93 4,634.00 4,633.88 4,633.91 0.0K
12:56 4,634.14 4,634.44 4,634.14 4,634.44 0.0K
12:57 4,634.39 4,634.39 4,634.17 4,634.17 0.0K
12:58 4,634.15 4,634.29 4,634.06 4,634.07 0.0K
12:59 4,633.96 4,633.98 4,633.88 4,633.94 0.0K
13:00 4,633.96 4,634.00 4,633.87 4,633.87 0.0K
13:01 4,633.79 4,633.99 4,633.67 4,633.81 0.0K
13:02 4,633.67 4,634.16 4,633.67 4,633.79 0.0K
13:03 4,633.61 4,633.61 4,633.22 4,633.50 0.0K
13:04 4,633.71 4,634.38 4,633.71 4,634.26 0.0K
13:05 4,634.43 4,634.43 4,634.15 4,634.23 0.0K
13:06 4,634.35 4,634.35 4,633.86 4,633.86 0.0K
13:07 4,633.88 4,634.45 4,633.88 4,634.45 0.0K
13:08 4,634.50 4,634.50 4,634.32 4,634.38 0.0K
13:09 4,634.46 4,634.53 4,634.40 4,634.45 0.0K
13:10 4,634.44 4,634.94 4,634.44 4,634.63 0.0K
13:11 4,635.15 4,635.15 4,634.61 4,634.65 0.0K
13:12 4,634.26 4,634.86 4,634.26 4,634.85 0.0K
13:13 4,634.78 4,635.45 4,634.78 4,635.45 0.0K
13:14 4,635.31 4,635.45 4,635.23 4,635.45 0.0K
13:15 4,635.13 4,635.54 4,635.13 4,635.54 0.0K
13:16 4,635.65 4,636.34 4,635.65 4,636.34 0.0K
13:17 4,636.46 4,636.70 4,636.46 4,636.67 0.0K
13:18 4,636.58 4,636.81 4,636.58 4,636.62 0.0K
13:19 4,636.71 4,636.71 4,636.48 4,636.68 0.0K
13:20 4,636.21 4,636.21 4,635.87 4,635.87 0.0K
13:21 4,635.81 4,635.81 4,635.44 4,635.44 0.0K
13:22 4,635.51 4,635.51 4,635.00 4,635.00 0.0K
13:23 4,634.95 4,635.98 4,634.95 4,635.98 0.0K
13:24 4,636.06 4,636.15 4,635.88 4,635.88 0.0K
13:25 4,635.81 4,636.00 4,635.81 4,635.95 0.0K
13:26 4,635.58 4,636.27 4,635.58 4,636.27 0.0K
13:27 4,636.09 4,636.09 4,635.07 4,635.07 0.0K
13:28 4,635.16 4,635.52 4,635.08 4,635.52 0.0K
13:29 4,635.62 4,635.62 4,635.36 4,635.62 0.0K
13:30 4,635.50 4,635.50 4,635.22 4,635.22 0.0K
13:31 4,635.11 4,635.12 4,635.05 4,635.11 0.0K
13:32 4,634.94 4,635.11 4,634.86 4,635.11 0.0K
13:33 4,635.37 4,635.60 4,635.37 4,635.49 0.0K
13:34 4,635.73 4,635.73 4,635.29 4,635.29 0.0K
13:35 4,635.14 4,635.34 4,635.14 4,635.34 0.0K
13:36 4,635.86 4,636.34 4,635.86 4,636.26 0.0K
13:37 4,635.85 4,635.85 4,635.24 4,635.39 0.0K
13:38 4,635.33 4,635.33 4,635.07 4,635.13 0.0K
13:39 4,635.21 4,635.49 4,635.11 4,635.11 0.0K
13:40 4,635.35 4,635.51 4,635.24 4,635.30 0.0K
13:41 4,635.22 4,635.50 4,635.22 4,635.50 0.0K
13:42 4,635.44 4,635.44 4,634.96 4,634.96 0.0K
13:43 4,634.73 4,634.73 4,634.60 4,634.73 0.0K
13:44 4,634.86 4,635.05 4,634.79 4,635.03 0.0K
13:45 4,635.17 4,635.17 4,634.87 4,634.97 0.0K
13:46 4,634.88 4,634.88 4,634.63 4,634.71 0.0K
13:47 4,634.04 4,634.36 4,634.04 4,634.32 0.0K
13:48 4,634.27 4,634.27 4,633.97 4,633.97 0.0K
13:49 4,633.98 4,634.13 4,633.98 4,634.07 0.0K
13:50 4,633.99 4,634.59 4,633.99 4,634.59 0.0K
13:51 4,634.63 4,634.81 4,634.59 4,634.81 0.0K
13:52 4,634.90 4,635.30 4,634.90 4,635.30 0.0K
13:53 4,635.35 4,635.60 4,635.35 4,635.57 0.0K
13:54 4,635.29 4,635.44 4,635.28 4,635.44 0.0K
13:55 4,635.49 4,635.75 4,635.41 4,635.75 0.0K
13:56 4,635.85 4,635.85 4,635.82 4,635.84 0.0K
13:57 4,635.61 4,635.61 4,635.37 4,635.37 0.0K
13:58 4,635.51 4,635.58 4,635.36 4,635.36 0.0K
13:59 4,635.34 4,635.57 4,635.34 4,635.57 0.0K
14:00 4,635.78 4,635.97 4,635.64 4,635.86 0.0K
14:01 4,635.81 4,636.22 4,635.81 4,636.22 0.0K
14:02 4,636.20 4,636.20 4,636.01 4,636.01 0.0K
14:03 4,635.64 4,635.64 4,635.15 4,635.15 0.0K
14:04 4,635.29 4,635.42 4,635.29 4,635.40 0.0K
14:05 4,635.49 4,635.49 4,635.26 4,635.34 0.0K
14:06 4,635.16 4,635.39 4,635.10 4,635.28 0.0K
14:07 4,635.38 4,636.04 4,635.38 4,636.04 0.0K
14:08 4,635.67 4,635.67 4,635.14 4,635.14 0.0K
14:09 4,635.10 4,635.33 4,635.09 4,635.33 0.0K
14:10 4,635.50 4,635.52 4,635.27 4,635.52 0.0K
14:11 4,635.80 4,636.44 4,635.80 4,636.35 0.0K
14:12 4,636.51 4,636.62 4,636.28 4,636.28 0.0K
14:13 4,636.24 4,636.24 4,635.57 4,635.57 0.0K
14:14 4,635.37 4,635.37 4,635.12 4,635.12 0.0K
14:15 4,634.99 4,634.99 4,634.45 4,634.45 0.0K
14:16 4,634.47 4,634.56 4,634.47 4,634.56 0.0K
14:17 4,634.40 4,634.48 4,634.10 4,634.48 0.0K
14:18 4,634.83 4,634.83 4,633.99 4,633.99 0.0K
14:19 4,633.98 4,633.98 4,633.71 4,633.76 0.0K
14:20 4,633.64 4,633.64 4,633.13 4,633.13 0.0K
14:21 4,633.10 4,633.79 4,633.10 4,633.79 0.0K
14:22 4,633.47 4,633.47 4,632.78 4,632.78 0.0K
14:23 4,632.90 4,632.90 4,632.56 4,632.67 0.0K
14:24 4,632.58 4,633.01 4,632.58 4,632.93 0.0K
14:25 4,632.91 4,634.49 4,632.91 4,634.49 0.0K
14:26 4,634.74 4,634.91 4,634.41 4,634.41 0.0K
14:27 4,634.82 4,634.91 4,634.69 4,634.77 0.0K
14:28 4,634.91 4,635.17 4,634.81 4,634.81 0.0K
14:29 4,634.82 4,635.09 4,634.80 4,634.88 0.0K
14:30 4,634.87 4,634.87 4,634.14 4,634.14 0.0K
14:31 4,633.95 4,633.95 4,633.11 4,633.11 0.0K
14:32 4,632.92 4,632.92 4,632.62 4,632.80 0.0K
14:33 4,632.53 4,632.69 4,632.52 4,632.69 0.0K
14:34 4,632.68 4,632.71 4,632.45 4,632.45 0.0K
14:35 4,632.54 4,632.69 4,632.54 4,632.56 0.0K
14:36 4,632.49 4,632.58 4,632.29 4,632.29 0.0K
14:37 4,632.48 4,632.60 4,632.43 4,632.60 0.0K
14:38 4,632.40 4,632.40 4,631.81 4,632.32 0.0K
14:39 4,632.24 4,632.24 4,632.00 4,632.00 0.0K
14:40 4,631.90 4,633.31 4,631.90 4,633.31 0.0K
14:41 4,633.18 4,633.53 4,633.14 4,633.24 0.0K
14:42 4,633.12 4,633.12 4,632.81 4,632.89 0.0K
14:43 4,632.80 4,632.80 4,632.59 4,632.59 0.0K
14:44 4,632.52 4,632.79 4,632.29 4,632.29 0.0K
14:45 4,632.25 4,632.28 4,631.97 4,631.97 0.0K
14:46 4,631.77 4,632.03 4,631.75 4,631.75 0.0K
14:47 4,631.77 4,632.15 4,631.77 4,632.10 0.0K
14:48 4,632.11 4,632.11 4,631.56 4,631.80 0.0K
14:49 4,631.75 4,631.97 4,631.75 4,631.97 0.0K
14:50 4,632.15 4,632.15 4,631.71 4,631.71 0.0K
14:51 4,631.62 4,631.87 4,631.40 4,631.87 0.0K
14:52 4,631.88 4,631.88 4,631.53 4,631.68 0.0K
14:53 4,631.72 4,632.06 4,631.72 4,631.98 0.0K
14:54 4,631.92 4,632.26 4,631.92 4,632.20 0.0K
14:55 4,632.25 4,632.82 4,632.25 4,632.82 0.0K
14:56 4,633.04 4,633.41 4,633.04 4,633.41 0.0K
14:57 4,633.37 4,633.45 4,633.37 4,633.45 0.0K
14:58 4,633.46 4,633.51 4,633.32 4,633.32 0.0K
14:59 4,633.30 4,633.33 4,633.19 4,633.22 0.0K
15:00 4,633.39 4,633.39 4,633.12 4,633.37 0.0K
15:01 4,633.11 4,633.55 4,632.95 4,632.95 0.0K
15:02 4,632.70 4,633.13 4,632.70 4,633.13 0.0K
15:03 4,633.25 4,633.42 4,633.12 4,633.29 0.0K
15:04 4,633.31 4,633.31 4,633.17 4,633.17 0.0K
15:05 4,632.90 4,632.95 4,632.83 4,632.83 0.0K
15:06 4,632.93 4,633.05 4,632.70 4,632.70 0.0K
15:07 4,632.55 4,632.55 4,632.45 4,632.54 0.0K
15:08 4,632.58 4,632.90 4,632.58 4,632.90 0.0K
15:09 4,633.20 4,633.20 4,633.05 4,633.05 0.0K
15:10 4,633.13 4,633.16 4,632.99 4,633.15 0.0K
15:11 4,633.33 4,633.42 4,633.15 4,633.15 0.0K
15:12 4,633.40 4,633.75 4,633.40 4,633.42 0.0K
15:13 4,633.18 4,633.55 4,633.18 4,633.55 0.0K
15:14 4,633.51 4,633.66 4,633.44 4,633.66 0.0K
15:15 4,633.50 4,633.50 4,633.18 4,633.18 0.0K
15:16 4,633.44 4,634.17 4,633.44 4,634.17 0.0K
15:17 4,634.11 4,634.21 4,634.11 4,634.19 0.0K
15:18 4,634.23 4,634.51 4,634.15 4,634.51 0.0K
15:19 4,634.47 4,634.60 4,634.28 4,634.28 0.0K
15:20 4,634.25 4,634.42 4,633.91 4,634.42 0.0K
15:21 4,634.51 4,634.51 4,634.27 4,634.40 0.0K
15:22 4,634.35 4,634.35 4,634.13 4,634.20 0.0K
15:23 4,634.31 4,634.31 4,633.87 4,634.08 0.0K
15:24 4,634.28 4,634.54 4,634.15 4,634.15 0.0K
15:25 4,634.19 4,634.28 4,634.15 4,634.15 0.0K
15:26 4,634.27 4,634.82 4,634.27 4,634.82 0.0K
15:27 4,635.23 4,635.54 4,635.23 4,635.42 0.0K
15:28 4,635.35 4,635.57 4,635.35 4,635.46 0.0K
15:29 4,635.42 4,635.97 4,635.42 4,635.97 0.0K
15:30 4,636.13 4,636.13 4,635.52 4,635.52 0.0K
15:31 4,635.51 4,635.69 4,635.51 4,635.64 0.0K
15:32 4,635.92 4,636.18 4,635.65 4,635.65 0.0K
15:33 4,635.90 4,636.05 4,635.60 4,635.60 0.0K
15:34 4,635.44 4,635.44 4,634.83 4,634.83 0.0K
15:35 4,634.87 4,634.88 4,634.74 4,634.88 0.0K
15:36 4,634.97 4,635.12 4,634.91 4,634.91 0.0K
15:37 4,634.74 4,634.74 4,634.38 4,634.38 0.0K
15:38 4,634.29 4,635.33 4,634.29 4,635.33 0.0K
15:39 4,635.56 4,635.57 4,635.35 4,635.57 0.0K
15:40 4,635.59 4,635.59 4,635.10 4,635.10 0.0K
15:41 4,635.36 4,635.36 4,634.97 4,634.97 0.0K
15:42 4,634.71 4,635.03 4,634.71 4,634.89 0.0K
15:43 4,634.96 4,635.14 4,634.91 4,635.14 0.0K
15:44 4,635.09 4,635.29 4,635.09 4,635.13 0.0K
15:45 4,634.93 4,635.09 4,634.55 4,635.09 0.0K
15:46 4,634.97 4,635.21 4,634.97 4,635.15 0.0K
15:47 4,635.11 4,635.29 4,635.01 4,635.01 0.0K
15:48 4,634.81 4,634.81 4,634.52 4,634.52 0.0K
15:49 4,634.32 4,634.65 4,634.16 4,634.25 0.0K
15:50 4,634.85 4,635.68 4,634.85 4,635.68 0.0K
15:51 4,635.52 4,635.52 4,635.02 4,635.28 0.0K
15:52 4,635.19 4,635.19 4,634.99 4,635.10 0.0K
15:53 4,634.87 4,635.56 4,634.87 4,635.52 0.0K
15:54 4,635.85 4,637.05 4,635.85 4,637.05 0.0K
15:55 4,636.87 4,636.87 4,636.15 4,636.51 0.0K
15:56 4,636.80 4,636.80 4,636.44 4,636.53 0.0K
15:57 4,636.86 4,636.86 4,636.69 4,636.69 0.0K
15:58 4,636.24 4,636.34 4,636.12 4,636.34 0.0K
15:59 4,636.25 4,636.55 4,636.05 4,636.05 0.0K
16:00 4,636.25 4,636.31 4,636.25 4,636.31 0.0K
16:01 4,636.37 4,636.53 4,636.37 4,636.53 0.0K
16:02 4,636.52 4,636.52 4,636.43 4,636.46 0.0K
16:03 4,636.42 4,636.42 4,636.29 4,636.36 0.0K
16:04 4,636.41 4,636.41 4,636.29 4,636.36 0.0K
16:05 4,636.43 4,636.43 4,636.38 4,636.43 0.0K
16:06 4,636.43 4,636.43 4,636.40 4,636.42 0.0K
16:07 4,636.43 4,636.49 4,636.35 4,636.49 0.0K
16:08 4,636.48 4,636.58 4,636.43 4,636.43 0.0K
16:09 4,636.45 4,636.48 4,636.33 4,636.33 0.0K
16:10 4,636.27 4,636.40 4,636.27 4,636.40 0.0K
16:11 4,636.40 4,636.40 4,636.20 4,636.20 0.0K
16:12 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
16:13 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
16:14 4,636.20 4,636.28 4,636.20 4,636.28 0.0K
16:15 4,636.25 4,636.25 4,636.25 4,636.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし