CBOE S

SPRO01
🏛️ アメリカ →
5,055.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,590.88 4,591.88 4,590.03 4,590.03 0.0K
09:32 4,589.70 4,591.16 4,589.70 4,591.16 0.0K
09:33 4,590.13 4,590.19 4,589.08 4,589.08 0.0K
09:34 4,588.91 4,589.52 4,588.67 4,589.20 0.0K
09:35 4,590.05 4,592.44 4,590.05 4,591.92 0.0K
09:36 4,591.44 4,592.24 4,591.44 4,591.63 0.0K
09:37 4,591.91 4,591.91 4,591.12 4,591.12 0.0K
09:38 4,590.17 4,591.55 4,590.17 4,591.36 0.0K
09:39 4,591.11 4,592.15 4,591.11 4,591.82 0.0K
09:40 4,591.76 4,593.20 4,591.76 4,592.39 0.0K
09:41 4,592.45 4,592.82 4,592.01 4,592.01 0.0K
09:42 4,591.44 4,591.44 4,590.66 4,590.66 0.0K
09:43 4,590.57 4,590.57 4,588.07 4,588.07 0.0K
09:44 4,587.69 4,588.12 4,587.69 4,587.72 0.0K
09:45 4,587.94 4,587.94 4,586.77 4,587.03 0.0K
09:46 4,587.35 4,587.35 4,585.84 4,586.59 0.0K
09:47 4,586.18 4,586.18 4,584.43 4,584.43 0.0K
09:48 4,584.45 4,585.43 4,583.58 4,585.43 0.0K
09:49 4,585.48 4,585.48 4,584.80 4,584.80 0.0K
09:50 4,584.60 4,585.26 4,584.36 4,584.65 0.0K
09:51 4,584.73 4,584.99 4,584.24 4,584.99 0.0K
09:52 4,585.74 4,586.81 4,585.74 4,586.81 0.0K
09:53 4,586.15 4,586.25 4,585.05 4,585.25 0.0K
09:54 4,584.56 4,585.76 4,584.56 4,585.70 0.0K
09:55 4,585.26 4,585.99 4,584.12 4,585.99 0.0K
09:56 4,585.60 4,585.60 4,584.74 4,584.77 0.0K
09:57 4,584.30 4,585.29 4,584.30 4,585.29 0.0K
09:58 4,585.04 4,585.04 4,583.44 4,583.44 0.0K
09:59 4,583.33 4,583.33 4,582.91 4,582.91 0.0K
10:00 4,582.92 4,582.92 4,580.87 4,580.87 0.0K
10:01 4,580.79 4,580.79 4,579.28 4,579.28 0.0K
10:02 4,580.54 4,582.79 4,580.54 4,582.79 0.0K
10:03 4,583.14 4,583.14 4,580.88 4,580.88 0.0K
10:04 4,580.80 4,581.71 4,580.80 4,581.69 0.0K
10:05 4,581.25 4,582.94 4,581.25 4,581.59 0.0K
10:06 4,584.73 4,584.73 4,582.31 4,582.31 0.0K
10:07 4,583.61 4,583.61 4,583.03 4,583.34 0.0K
10:08 4,584.59 4,586.26 4,584.59 4,585.53 0.0K
10:09 4,585.32 4,586.89 4,585.19 4,586.70 0.0K
10:10 4,586.81 4,587.70 4,586.41 4,586.41 0.0K
10:11 4,585.04 4,585.40 4,585.04 4,585.28 0.0K
10:12 4,584.39 4,584.39 4,583.50 4,583.50 0.0K
10:13 4,583.36 4,583.73 4,583.36 4,583.36 0.0K
10:14 4,583.85 4,583.85 4,582.65 4,582.65 0.0K
10:15 4,582.86 4,584.18 4,582.60 4,584.18 0.0K
10:16 4,584.38 4,584.49 4,582.53 4,582.53 0.0K
10:17 4,583.87 4,585.63 4,583.87 4,585.63 0.0K
10:18 4,585.08 4,585.64 4,585.08 4,585.39 0.0K
10:19 4,585.71 4,585.90 4,585.32 4,585.52 0.0K
10:20 4,585.75 4,586.02 4,585.68 4,586.02 0.0K
10:21 4,585.59 4,586.83 4,585.59 4,586.83 0.0K
10:22 4,585.81 4,586.38 4,585.13 4,585.13 0.0K
10:23 4,584.44 4,585.12 4,584.44 4,584.88 0.0K
10:24 4,585.49 4,586.81 4,585.48 4,586.81 0.0K
10:25 4,587.04 4,587.04 4,584.91 4,584.91 0.0K
10:26 4,585.24 4,585.24 4,584.44 4,584.44 0.0K
10:27 4,584.34 4,584.34 4,583.46 4,583.46 0.0K
10:28 4,583.30 4,583.62 4,583.29 4,583.29 0.0K
10:29 4,583.20 4,583.56 4,583.00 4,583.56 0.0K
10:30 4,583.70 4,584.16 4,583.32 4,583.69 0.0K
10:31 4,583.79 4,583.79 4,583.06 4,583.06 0.0K
10:32 4,584.06 4,584.81 4,584.06 4,584.73 0.0K
10:33 4,585.27 4,586.77 4,585.27 4,586.77 0.0K
10:34 4,584.65 4,584.65 4,583.19 4,583.61 0.0K
10:35 4,583.38 4,584.05 4,583.38 4,583.76 0.0K
10:36 4,583.53 4,583.53 4,582.33 4,582.33 0.0K
10:37 4,582.43 4,583.32 4,582.24 4,583.32 0.0K
10:38 4,583.90 4,586.27 4,583.90 4,586.27 0.0K
10:39 4,586.53 4,587.54 4,586.53 4,587.54 0.0K
10:40 4,586.92 4,587.35 4,585.73 4,585.73 0.0K
10:41 4,585.20 4,585.29 4,584.24 4,584.24 0.0K
10:42 4,583.64 4,583.73 4,583.02 4,583.73 0.0K
10:43 4,582.73 4,583.53 4,582.73 4,583.53 0.0K
10:44 4,583.52 4,584.30 4,583.52 4,584.23 0.0K
10:45 4,584.51 4,584.81 4,584.03 4,584.27 0.0K
10:46 4,584.03 4,584.57 4,584.03 4,584.33 0.0K
10:47 4,584.22 4,584.22 4,583.98 4,583.98 0.0K
10:48 4,584.26 4,584.38 4,582.57 4,582.57 0.0K
10:49 4,583.16 4,583.69 4,583.16 4,583.69 0.0K
10:50 4,583.99 4,585.57 4,583.99 4,585.57 0.0K
10:51 4,585.62 4,585.89 4,585.01 4,585.01 0.0K
10:52 4,585.32 4,585.81 4,585.32 4,585.64 0.0K
10:53 4,585.10 4,585.34 4,584.37 4,585.34 0.0K
10:54 4,585.35 4,585.42 4,585.08 4,585.08 0.0K
10:55 4,585.29 4,585.62 4,585.29 4,585.62 0.0K
10:56 4,586.00 4,586.49 4,585.36 4,586.49 0.0K
10:57 4,586.29 4,586.93 4,586.29 4,586.93 0.0K
10:58 4,587.56 4,588.01 4,587.50 4,588.01 0.0K
10:59 4,588.39 4,589.32 4,588.39 4,589.32 0.0K
11:00 4,589.49 4,590.35 4,589.41 4,590.35 0.0K
11:01 4,589.40 4,590.51 4,589.40 4,590.51 0.0K
11:02 4,590.61 4,591.31 4,590.61 4,591.31 0.0K
11:03 4,591.26 4,591.32 4,591.26 4,591.32 0.0K
11:04 4,591.17 4,592.30 4,591.17 4,592.30 0.0K
11:05 4,592.43 4,592.43 4,591.14 4,591.14 0.0K
11:06 4,590.19 4,591.65 4,590.19 4,591.65 0.0K
11:07 4,591.51 4,592.88 4,591.51 4,592.88 0.0K
11:08 4,592.82 4,593.94 4,592.82 4,593.94 0.0K
11:09 4,593.75 4,594.39 4,593.75 4,594.39 0.0K
11:10 4,593.90 4,593.90 4,592.64 4,593.06 0.0K
11:11 4,593.10 4,593.17 4,592.77 4,592.97 0.0K
11:12 4,593.12 4,593.79 4,593.00 4,593.45 0.0K
11:13 4,593.41 4,593.67 4,593.32 4,593.32 0.0K
11:14 4,592.74 4,592.74 4,591.95 4,591.95 0.0K
11:15 4,590.76 4,591.26 4,590.30 4,591.26 0.0K
11:16 4,590.84 4,590.84 4,589.55 4,590.48 0.0K
11:17 4,589.53 4,589.63 4,587.83 4,587.83 0.0K
11:18 4,587.53 4,588.23 4,587.53 4,587.93 0.0K
11:19 4,588.25 4,589.12 4,588.25 4,588.84 0.0K
11:20 4,589.13 4,589.13 4,587.00 4,587.00 0.0K
11:21 4,586.61 4,587.83 4,586.40 4,587.83 0.0K
11:22 4,587.26 4,587.84 4,587.09 4,587.84 0.0K
11:23 4,587.79 4,588.01 4,587.69 4,588.01 0.0K
11:24 4,588.81 4,588.81 4,588.41 4,588.59 0.0K
11:25 4,588.28 4,588.28 4,587.46 4,587.66 0.0K
11:26 4,588.02 4,588.97 4,588.02 4,588.97 0.0K
11:27 4,589.15 4,589.96 4,589.15 4,589.96 0.0K
11:28 4,589.55 4,589.78 4,589.19 4,589.19 0.0K
11:29 4,589.04 4,589.04 4,588.77 4,588.83 0.0K
11:30 4,589.01 4,589.30 4,589.01 4,589.23 0.0K
11:31 4,589.49 4,589.79 4,589.44 4,589.79 0.0K
11:32 4,589.52 4,589.52 4,588.93 4,589.31 0.0K
11:33 4,589.47 4,589.93 4,589.09 4,589.09 0.0K
11:34 4,589.50 4,589.50 4,588.72 4,588.72 0.0K
11:35 4,588.61 4,588.61 4,587.13 4,587.13 0.0K
11:36 4,586.73 4,587.65 4,586.73 4,587.61 0.0K
11:37 4,587.20 4,588.22 4,587.20 4,588.22 0.0K
11:38 4,588.12 4,588.53 4,587.51 4,587.51 0.0K
11:39 4,587.00 4,587.00 4,585.97 4,585.97 0.0K
11:40 4,586.27 4,586.27 4,585.74 4,585.74 0.0K
11:41 4,586.26 4,586.54 4,585.02 4,585.02 0.0K
11:42 4,584.62 4,584.62 4,582.46 4,582.46 0.0K
11:43 4,582.45 4,582.89 4,582.45 4,582.86 0.0K
11:44 4,582.74 4,584.14 4,582.74 4,584.14 0.0K
11:45 4,584.27 4,584.46 4,584.27 4,584.46 0.0K
11:46 4,584.41 4,585.29 4,584.27 4,585.29 0.0K
11:47 4,586.53 4,586.76 4,585.43 4,585.43 0.0K
11:48 4,585.39 4,586.51 4,585.39 4,586.19 0.0K
11:49 4,586.01 4,586.34 4,586.01 4,586.27 0.0K
11:50 4,586.71 4,587.12 4,586.52 4,586.52 0.0K
11:51 4,586.38 4,586.68 4,585.54 4,586.68 0.0K
11:52 4,587.18 4,587.18 4,587.07 4,587.07 0.0K
11:53 4,586.52 4,587.32 4,586.52 4,587.32 0.0K
11:54 4,587.43 4,587.43 4,587.06 4,587.14 0.0K
11:55 4,586.98 4,587.12 4,586.75 4,587.12 0.0K
11:56 4,586.86 4,586.92 4,586.72 4,586.87 0.0K
11:57 4,586.76 4,587.37 4,586.76 4,587.37 0.0K
11:58 4,588.24 4,588.74 4,588.24 4,588.74 0.0K
11:59 4,589.51 4,590.17 4,589.51 4,590.17 0.0K
12:00 4,590.02 4,590.27 4,590.02 4,590.21 0.0K
12:01 4,589.67 4,590.37 4,589.67 4,590.37 0.0K
12:02 4,590.52 4,590.64 4,590.32 4,590.64 0.0K
12:03 4,590.75 4,590.75 4,590.08 4,590.08 0.0K
12:04 4,590.14 4,590.45 4,590.14 4,590.45 0.0K
12:05 4,590.33 4,590.44 4,590.33 4,590.38 0.0K
12:06 4,589.98 4,590.46 4,589.98 4,590.40 0.0K
12:07 4,590.07 4,591.02 4,590.07 4,591.02 0.0K
12:08 4,590.79 4,590.79 4,589.75 4,589.94 0.0K
12:09 4,590.47 4,590.61 4,590.42 4,590.61 0.0K
12:10 4,590.58 4,590.58 4,590.26 4,590.26 0.0K
12:11 4,590.47 4,590.56 4,590.39 4,590.52 0.0K
12:12 4,590.39 4,590.47 4,589.97 4,589.97 0.0K
12:13 4,590.11 4,590.22 4,589.75 4,590.22 0.0K
12:14 4,590.29 4,590.58 4,590.23 4,590.23 0.0K
12:15 4,590.15 4,590.15 4,589.47 4,589.47 0.0K
12:16 4,588.93 4,589.71 4,588.93 4,589.71 0.0K
12:17 4,589.24 4,589.41 4,588.88 4,589.30 0.0K
12:18 4,589.03 4,589.14 4,587.93 4,589.14 0.0K
12:19 4,589.65 4,589.68 4,588.88 4,588.88 0.0K
12:20 4,588.55 4,589.08 4,588.54 4,588.54 0.0K
12:21 4,588.30 4,588.74 4,588.30 4,588.40 0.0K
12:22 4,588.10 4,588.10 4,587.46 4,587.46 0.0K
12:23 4,587.45 4,588.54 4,587.45 4,588.46 0.0K
12:24 4,588.95 4,589.87 4,588.95 4,589.87 0.0K
12:25 4,589.81 4,590.03 4,589.74 4,589.76 0.0K
12:26 4,590.09 4,590.50 4,590.09 4,590.50 0.0K
12:27 4,590.43 4,591.18 4,590.43 4,591.18 0.0K
12:28 4,590.94 4,590.94 4,590.58 4,590.82 0.0K
12:29 4,590.59 4,591.25 4,590.59 4,591.25 0.0K
12:30 4,591.18 4,591.18 4,590.84 4,591.07 0.0K
12:31 4,590.92 4,590.92 4,590.66 4,590.84 0.0K
12:32 4,590.49 4,590.81 4,590.49 4,590.75 0.0K
12:33 4,590.68 4,590.68 4,590.59 4,590.60 0.0K
12:34 4,590.76 4,590.76 4,590.52 4,590.69 0.0K
12:35 4,590.68 4,590.68 4,589.57 4,589.57 0.0K
12:36 4,589.36 4,589.36 4,588.42 4,588.56 0.0K
12:37 4,588.45 4,588.58 4,587.93 4,588.58 0.0K
12:38 4,588.47 4,588.61 4,588.16 4,588.61 0.0K
12:39 4,588.22 4,588.23 4,588.05 4,588.23 0.0K
12:40 4,588.00 4,588.04 4,587.65 4,588.04 0.0K
12:41 4,587.88 4,587.95 4,587.63 4,587.95 0.0K
12:42 4,588.00 4,588.00 4,587.91 4,587.95 0.0K
12:43 4,587.99 4,587.99 4,587.23 4,587.23 0.0K
12:44 4,587.43 4,587.72 4,587.43 4,587.69 0.0K
12:45 4,587.74 4,588.33 4,587.73 4,588.33 0.0K
12:46 4,588.01 4,588.01 4,587.58 4,587.58 0.0K
12:47 4,587.36 4,588.22 4,587.36 4,588.22 0.0K
12:48 4,588.31 4,588.41 4,587.55 4,587.64 0.0K
12:49 4,587.79 4,587.94 4,587.76 4,587.88 0.0K
12:50 4,588.00 4,588.29 4,588.00 4,588.09 0.0K
12:51 4,588.09 4,588.12 4,587.82 4,587.82 0.0K
12:52 4,587.92 4,587.92 4,587.33 4,587.33 0.0K
12:53 4,587.45 4,587.88 4,587.45 4,587.88 0.0K
12:54 4,587.84 4,587.95 4,587.84 4,587.89 0.0K
12:55 4,587.75 4,588.14 4,587.53 4,587.53 0.0K
12:56 4,587.78 4,588.26 4,587.78 4,588.26 0.0K
12:57 4,588.30 4,588.30 4,587.93 4,588.28 0.0K
12:58 4,588.15 4,588.35 4,588.11 4,588.18 0.0K
12:59 4,587.85 4,587.85 4,587.47 4,587.48 0.0K
13:00 4,587.67 4,587.87 4,587.63 4,587.63 0.0K
13:01 4,587.97 4,588.32 4,587.97 4,588.32 0.0K
13:02 4,588.08 4,588.08 4,587.61 4,587.61 0.0K
13:03 4,587.41 4,588.23 4,587.41 4,588.23 0.0K
13:04 4,588.36 4,588.36 4,588.22 4,588.32 0.0K
13:05 4,588.50 4,589.47 4,588.50 4,589.40 0.0K
13:06 4,588.87 4,588.87 4,588.28 4,588.28 0.0K
13:07 4,588.45 4,588.58 4,587.92 4,588.58 0.0K
13:08 4,588.15 4,588.33 4,588.13 4,588.13 0.0K
13:09 4,588.27 4,588.37 4,588.23 4,588.37 0.0K
13:10 4,588.43 4,588.73 4,588.21 4,588.73 0.0K
13:11 4,589.27 4,589.27 4,589.03 4,589.03 0.0K
13:12 4,589.13 4,589.13 4,588.55 4,588.55 0.0K
13:13 4,588.74 4,588.91 4,588.28 4,588.28 0.0K
13:14 4,588.15 4,588.15 4,588.02 4,588.02 0.0K
13:15 4,587.94 4,588.22 4,587.77 4,587.77 0.0K
13:16 4,587.77 4,587.77 4,587.00 4,587.00 0.0K
13:17 4,587.25 4,587.25 4,586.54 4,586.80 0.0K
13:18 4,586.66 4,586.86 4,586.66 4,586.78 0.0K
13:19 4,586.64 4,586.74 4,586.55 4,586.74 0.0K
13:20 4,586.80 4,587.35 4,586.80 4,586.95 0.0K
13:21 4,586.90 4,586.90 4,586.51 4,586.51 0.0K
13:22 4,586.36 4,586.49 4,586.36 4,586.42 0.0K
13:23 4,586.66 4,586.94 4,586.66 4,586.94 0.0K
13:24 4,586.93 4,587.02 4,586.64 4,587.02 0.0K
13:25 4,586.95 4,587.42 4,586.95 4,587.36 0.0K
13:26 4,587.40 4,587.43 4,586.71 4,586.71 0.0K
13:27 4,586.78 4,586.78 4,586.56 4,586.60 0.0K
13:28 4,586.56 4,586.56 4,585.89 4,585.89 0.0K
13:29 4,585.64 4,585.64 4,584.18 4,584.18 0.0K
13:30 4,584.28 4,584.28 4,582.71 4,582.97 0.0K
13:31 4,583.17 4,583.61 4,583.17 4,583.61 0.0K
13:32 4,584.18 4,584.18 4,583.64 4,583.64 0.0K
13:33 4,583.61 4,583.61 4,582.93 4,582.99 0.0K
13:34 4,582.72 4,583.03 4,582.66 4,582.66 0.0K
13:35 4,582.85 4,582.91 4,582.66 4,582.91 0.0K
13:36 4,582.81 4,582.81 4,581.98 4,581.98 0.0K
13:37 4,581.35 4,581.80 4,580.90 4,581.80 0.0K
13:38 4,581.88 4,582.26 4,581.17 4,581.17 0.0K
13:39 4,581.42 4,581.42 4,580.99 4,581.30 0.0K
13:40 4,581.73 4,582.57 4,581.73 4,582.00 0.0K
13:41 4,581.96 4,582.53 4,581.85 4,581.85 0.0K
13:42 4,581.23 4,581.23 4,581.01 4,581.17 0.0K
13:43 4,581.35 4,581.67 4,581.05 4,581.19 0.0K
13:44 4,581.58 4,581.79 4,581.23 4,581.79 0.0K
13:45 4,581.53 4,581.53 4,580.35 4,580.35 0.0K
13:46 4,580.17 4,580.17 4,579.57 4,579.57 0.0K
13:47 4,579.50 4,579.50 4,578.17 4,578.17 0.0K
13:48 4,577.93 4,577.93 4,577.36 4,577.41 0.0K
13:49 4,577.22 4,578.42 4,577.22 4,578.42 0.0K
13:50 4,579.48 4,579.48 4,578.56 4,578.56 0.0K
13:51 4,578.72 4,578.72 4,578.28 4,578.34 0.0K
13:52 4,578.41 4,580.09 4,578.41 4,580.09 0.0K
13:53 4,580.08 4,580.30 4,579.84 4,580.30 0.0K
13:54 4,579.70 4,581.36 4,579.70 4,581.36 0.0K
13:55 4,581.14 4,581.14 4,580.33 4,580.33 0.0K
13:56 4,580.22 4,580.25 4,579.16 4,579.30 0.0K
13:57 4,579.15 4,579.15 4,578.84 4,579.13 0.0K
13:58 4,579.09 4,579.32 4,579.09 4,579.32 0.0K
13:59 4,579.57 4,579.57 4,579.33 4,579.33 0.0K
14:00 4,579.20 4,579.20 4,578.46 4,578.77 0.0K
14:01 4,578.22 4,578.63 4,578.06 4,578.28 0.0K
14:02 4,578.38 4,578.85 4,578.38 4,578.85 0.0K
14:03 4,578.82 4,579.52 4,578.82 4,579.52 0.0K
14:04 4,579.86 4,580.21 4,579.86 4,580.21 0.0K
14:05 4,581.18 4,581.58 4,581.15 4,581.58 0.0K
14:06 4,581.73 4,582.12 4,581.73 4,582.01 0.0K
14:07 4,582.37 4,582.74 4,582.37 4,582.74 0.0K
14:08 4,582.98 4,583.28 4,582.82 4,582.82 0.0K
14:09 4,582.74 4,582.97 4,582.74 4,582.97 0.0K
14:10 4,582.83 4,583.50 4,582.83 4,582.98 0.0K
14:11 4,582.73 4,582.87 4,582.73 4,582.87 0.0K
14:12 4,583.04 4,583.39 4,583.04 4,583.28 0.0K
14:13 4,583.33 4,583.61 4,583.33 4,583.61 0.0K
14:14 4,583.76 4,583.76 4,582.74 4,582.74 0.0K
14:15 4,583.03 4,583.74 4,583.03 4,583.74 0.0K
14:16 4,583.62 4,583.62 4,583.33 4,583.52 0.0K
14:17 4,583.65 4,584.04 4,583.65 4,583.68 0.0K
14:18 4,583.54 4,583.61 4,583.44 4,583.61 0.0K
14:19 4,583.89 4,584.11 4,583.89 4,584.11 0.0K
14:20 4,584.09 4,584.22 4,584.02 4,584.22 0.0K
14:21 4,584.04 4,584.40 4,584.04 4,584.40 0.0K
14:22 4,584.31 4,584.31 4,583.07 4,583.07 0.0K
14:23 4,582.44 4,582.51 4,581.66 4,581.66 0.0K
14:24 4,581.46 4,581.83 4,581.17 4,581.83 0.0K
14:25 4,581.56 4,582.71 4,581.56 4,582.71 0.0K
14:26 4,583.22 4,584.03 4,583.22 4,584.03 0.0K
14:27 4,584.25 4,585.23 4,584.25 4,585.09 0.0K
14:28 4,585.09 4,585.09 4,584.78 4,585.05 0.0K
14:29 4,585.13 4,585.19 4,584.97 4,584.97 0.0K
14:30 4,584.93 4,585.00 4,584.71 4,584.71 0.0K
14:31 4,584.40 4,584.96 4,584.40 4,584.96 0.0K
14:32 4,584.81 4,584.81 4,584.56 4,584.56 0.0K
14:33 4,584.64 4,584.64 4,584.02 4,584.14 0.0K
14:34 4,584.10 4,584.75 4,584.10 4,584.72 0.0K
14:35 4,584.84 4,584.84 4,584.59 4,584.59 0.0K
14:36 4,584.67 4,585.40 4,584.67 4,585.32 0.0K
14:37 4,585.71 4,586.10 4,585.71 4,585.83 0.0K
14:38 4,585.57 4,586.50 4,585.57 4,586.50 0.0K
14:39 4,586.68 4,587.00 4,586.68 4,586.77 0.0K
14:40 4,586.79 4,586.79 4,586.31 4,586.31 0.0K
14:41 4,586.37 4,586.37 4,586.03 4,586.20 0.0K
14:42 4,586.21 4,586.21 4,586.10 4,586.16 0.0K
14:43 4,585.89 4,585.89 4,585.70 4,585.70 0.0K
14:44 4,585.80 4,585.80 4,585.49 4,585.49 0.0K
14:45 4,585.24 4,585.48 4,585.24 4,585.43 0.0K
14:46 4,585.27 4,585.55 4,585.17 4,585.17 0.0K
14:47 4,585.09 4,586.25 4,585.09 4,586.25 0.0K
14:48 4,586.31 4,586.31 4,585.96 4,586.31 0.0K
14:49 4,586.15 4,586.52 4,586.15 4,586.52 0.0K
14:50 4,586.21 4,586.21 4,585.35 4,585.35 0.0K
14:51 4,584.77 4,585.00 4,584.47 4,584.47 0.0K
14:52 4,584.43 4,584.99 4,584.43 4,584.99 0.0K
14:53 4,585.53 4,585.62 4,585.42 4,585.62 0.0K
14:54 4,585.89 4,586.27 4,585.85 4,586.27 0.0K
14:55 4,586.26 4,586.72 4,586.26 4,586.72 0.0K
14:56 4,586.88 4,587.47 4,586.88 4,587.47 0.0K
14:57 4,587.38 4,588.07 4,587.38 4,588.07 0.0K
14:58 4,587.94 4,588.03 4,587.88 4,587.88 0.0K
14:59 4,587.98 4,588.20 4,587.87 4,587.87 0.0K
15:00 4,587.54 4,587.54 4,587.15 4,587.31 0.0K
15:01 4,586.91 4,587.45 4,586.91 4,587.45 0.0K
15:02 4,588.17 4,588.17 4,587.49 4,587.49 0.0K
15:03 4,587.50 4,587.91 4,587.48 4,587.48 0.0K
15:04 4,587.65 4,587.98 4,587.65 4,587.83 0.0K
15:05 4,587.93 4,588.31 4,587.93 4,588.31 0.0K
15:06 4,588.71 4,588.88 4,588.71 4,588.81 0.0K
15:07 4,588.73 4,588.73 4,588.55 4,588.55 0.0K
15:08 4,588.72 4,588.88 4,588.69 4,588.69 0.0K
15:09 4,588.51 4,588.77 4,588.31 4,588.31 0.0K
15:10 4,588.40 4,588.57 4,588.17 4,588.17 0.0K
15:11 4,588.36 4,588.36 4,587.86 4,587.86 0.0K
15:12 4,588.03 4,588.14 4,587.93 4,587.95 0.0K
15:13 4,587.91 4,588.05 4,587.91 4,588.00 0.0K
15:14 4,587.80 4,587.80 4,587.06 4,587.06 0.0K
15:15 4,586.73 4,587.22 4,586.72 4,587.22 0.0K
15:16 4,587.17 4,587.17 4,586.69 4,586.91 0.0K
15:17 4,586.91 4,586.91 4,586.30 4,586.30 0.0K
15:18 4,585.69 4,585.81 4,585.55 4,585.55 0.0K
15:19 4,585.06 4,585.13 4,584.61 4,585.13 0.0K
15:20 4,585.07 4,585.07 4,583.63 4,583.77 0.0K
15:21 4,583.86 4,584.94 4,583.86 4,584.94 0.0K
15:22 4,584.43 4,584.43 4,583.01 4,583.95 0.0K
15:23 4,584.13 4,584.39 4,583.63 4,583.63 0.0K
15:24 4,584.10 4,584.40 4,583.47 4,583.47 0.0K
15:25 4,583.38 4,583.68 4,583.38 4,583.52 0.0K
15:26 4,583.65 4,584.01 4,583.65 4,583.88 0.0K
15:27 4,584.39 4,584.77 4,584.33 4,584.77 0.0K
15:28 4,584.78 4,584.99 4,584.55 4,584.55 0.0K
15:29 4,584.19 4,584.19 4,583.64 4,584.03 0.0K
15:30 4,584.55 4,585.96 4,584.55 4,585.96 0.0K
15:31 4,585.98 4,586.21 4,585.42 4,585.42 0.0K
15:32 4,585.32 4,585.32 4,585.18 4,585.23 0.0K
15:33 4,585.56 4,585.75 4,585.13 4,585.13 0.0K
15:34 4,585.44 4,585.68 4,585.44 4,585.68 0.0K
15:35 4,585.72 4,585.81 4,585.10 4,585.10 0.0K
15:36 4,585.14 4,585.36 4,584.74 4,585.36 0.0K
15:37 4,585.30 4,586.28 4,585.30 4,586.28 0.0K
15:38 4,586.41 4,586.41 4,585.69 4,585.69 0.0K
15:39 4,585.73 4,585.73 4,585.65 4,585.68 0.0K
15:40 4,585.30 4,585.59 4,585.30 4,585.57 0.0K
15:41 4,586.00 4,587.82 4,586.00 4,587.82 0.0K
15:42 4,587.41 4,588.18 4,587.41 4,587.98 0.0K
15:43 4,587.43 4,587.82 4,587.41 4,587.77 0.0K
15:44 4,587.70 4,587.70 4,586.82 4,587.42 0.0K
15:45 4,587.47 4,587.52 4,586.76 4,586.76 0.0K
15:46 4,587.06 4,587.06 4,586.42 4,586.42 0.0K
15:47 4,586.89 4,587.13 4,586.79 4,586.92 0.0K
15:48 4,586.99 4,586.99 4,585.93 4,585.93 0.0K
15:49 4,585.97 4,586.19 4,585.95 4,586.17 0.0K
15:50 4,586.10 4,587.74 4,586.10 4,587.74 0.0K
15:51 4,587.69 4,587.69 4,587.25 4,587.53 0.0K
15:52 4,587.07 4,587.07 4,586.02 4,586.02 0.0K
15:53 4,585.94 4,586.00 4,585.27 4,585.27 0.0K
15:54 4,585.84 4,585.84 4,584.51 4,585.13 0.0K
15:55 4,584.96 4,584.96 4,582.94 4,582.94 0.0K
15:56 4,582.54 4,582.54 4,582.13 4,582.40 0.0K
15:57 4,582.12 4,582.56 4,582.12 4,582.56 0.0K
15:58 4,582.15 4,582.15 4,581.41 4,581.41 0.0K
15:59 4,581.09 4,581.19 4,580.39 4,580.55 0.0K
16:00 4,580.26 4,580.46 4,580.26 4,580.45 0.0K
16:01 4,580.44 4,580.44 4,580.33 4,580.33 0.0K
16:02 4,580.33 4,580.33 4,580.30 4,580.30 0.0K
16:03 4,580.41 4,580.42 4,580.26 4,580.34 0.0K
16:04 4,580.34 4,580.50 4,580.32 4,580.50 0.0K
16:05 4,580.30 4,580.39 4,580.29 4,580.31 0.0K
16:06 4,580.45 4,580.45 4,580.28 4,580.30 0.0K
16:07 4,580.38 4,580.38 4,580.27 4,580.29 0.0K
16:08 4,580.35 4,580.35 4,580.26 4,580.26 0.0K
16:09 4,580.27 4,580.30 4,580.24 4,580.24 0.0K
16:10 4,580.28 4,580.28 4,580.20 4,580.21 0.0K
16:11 4,580.15 4,580.15 4,580.05 4,580.07 0.0K
16:12 4,580.01 4,580.05 4,579.99 4,580.05 0.0K
16:13 4,580.12 4,580.20 4,580.10 4,580.16 0.0K
16:14 4,580.06 4,580.06 4,579.96 4,579.96 0.0K
16:15 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし