CBOE S

SPRO02
🏛️ アメリカ →
4,773.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,332.52 4,333.41 4,332.52 4,333.41 0.0K
09:32 4,334.23 4,334.94 4,334.23 4,334.94 0.0K
09:33 4,335.33 4,335.43 4,334.83 4,335.07 0.0K
09:34 4,335.16 4,335.51 4,334.79 4,334.81 0.0K
09:35 4,334.43 4,335.10 4,334.30 4,334.76 0.0K
09:36 4,333.48 4,333.48 4,332.62 4,332.66 0.0K
09:37 4,332.64 4,332.64 4,331.40 4,331.40 0.0K
09:38 4,330.71 4,330.84 4,330.14 4,330.84 0.0K
09:39 4,331.51 4,332.42 4,331.51 4,332.29 0.0K
09:40 4,332.51 4,334.03 4,332.51 4,334.03 0.0K
09:41 4,334.52 4,334.75 4,334.52 4,334.75 0.0K
09:42 4,335.03 4,335.31 4,334.95 4,335.31 0.0K
09:43 4,334.92 4,335.37 4,334.92 4,334.96 0.0K
09:44 4,335.56 4,335.56 4,335.39 4,335.42 0.0K
09:45 4,335.71 4,336.04 4,335.71 4,336.03 0.0K
09:46 4,336.01 4,336.53 4,336.01 4,336.53 0.0K
09:47 4,336.45 4,337.39 4,336.45 4,337.39 0.0K
09:48 4,337.49 4,338.20 4,337.49 4,338.06 0.0K
09:49 4,338.03 4,338.67 4,338.03 4,338.67 0.0K
09:50 4,338.61 4,338.61 4,337.83 4,337.83 0.0K
09:51 4,338.13 4,338.18 4,337.88 4,338.18 0.0K
09:52 4,338.27 4,338.55 4,338.27 4,338.51 0.0K
09:53 4,337.94 4,337.94 4,336.61 4,336.61 0.0K
09:54 4,337.20 4,337.33 4,336.88 4,336.88 0.0K
09:55 4,336.79 4,336.79 4,335.89 4,335.89 0.0K
09:56 4,336.19 4,337.09 4,336.19 4,337.09 0.0K
09:57 4,337.40 4,337.62 4,337.26 4,337.62 0.0K
09:58 4,337.48 4,337.66 4,337.38 4,337.66 0.0K
09:59 4,337.79 4,338.38 4,337.79 4,338.33 0.0K
10:00 4,337.80 4,338.85 4,337.80 4,338.85 0.0K
10:01 4,338.92 4,339.45 4,338.92 4,338.97 0.0K
10:02 4,338.70 4,339.00 4,338.70 4,339.00 0.0K
10:03 4,339.34 4,339.34 4,339.24 4,339.28 0.0K
10:04 4,339.54 4,339.54 4,338.90 4,338.90 0.0K
10:05 4,338.84 4,339.04 4,338.62 4,338.62 0.0K
10:06 4,338.35 4,338.35 4,337.76 4,338.19 0.0K
10:07 4,338.28 4,338.51 4,338.25 4,338.25 0.0K
10:08 4,337.81 4,339.00 4,337.81 4,339.00 0.0K
10:09 4,339.82 4,339.91 4,339.37 4,339.37 0.0K
10:10 4,339.33 4,339.66 4,339.00 4,339.66 0.0K
10:11 4,339.25 4,339.65 4,339.25 4,339.65 0.0K
10:12 4,339.62 4,340.32 4,339.60 4,340.32 0.0K
10:13 4,339.85 4,340.38 4,339.85 4,340.38 0.0K
10:14 4,340.47 4,340.47 4,339.99 4,340.08 0.0K
10:15 4,339.87 4,340.04 4,339.87 4,340.04 0.0K
10:16 4,340.24 4,340.72 4,340.09 4,340.72 0.0K
10:17 4,340.57 4,341.50 4,340.57 4,341.39 0.0K
10:18 4,341.42 4,341.75 4,341.40 4,341.70 0.0K
10:19 4,341.63 4,341.63 4,341.44 4,341.44 0.0K
10:20 4,341.44 4,341.44 4,340.33 4,340.33 0.0K
10:21 4,340.27 4,340.60 4,340.27 4,340.60 0.0K
10:22 4,340.65 4,340.87 4,340.55 4,340.87 0.0K
10:23 4,340.57 4,340.58 4,340.48 4,340.48 0.0K
10:24 4,340.56 4,340.78 4,340.39 4,340.78 0.0K
10:25 4,340.76 4,340.76 4,339.75 4,339.75 0.0K
10:26 4,339.98 4,340.35 4,339.98 4,340.14 0.0K
10:27 4,340.13 4,340.13 4,339.98 4,340.13 0.0K
10:28 4,340.08 4,340.08 4,339.79 4,339.92 0.0K
10:29 4,340.42 4,340.72 4,340.36 4,340.72 0.0K
10:30 4,340.36 4,340.80 4,340.36 4,340.70 0.0K
10:31 4,340.72 4,340.72 4,340.43 4,340.43 0.0K
10:32 4,340.05 4,340.20 4,339.50 4,340.20 0.0K
10:33 4,340.25 4,340.25 4,339.62 4,339.62 0.0K
10:34 4,339.02 4,340.05 4,339.02 4,340.05 0.0K
10:35 4,340.05 4,340.12 4,339.86 4,339.86 0.0K
10:36 4,339.36 4,339.36 4,338.09 4,338.30 0.0K
10:37 4,338.14 4,338.52 4,337.96 4,338.52 0.0K
10:38 4,338.60 4,339.81 4,338.60 4,339.81 0.0K
10:39 4,339.87 4,339.87 4,339.07 4,339.07 0.0K
10:40 4,338.98 4,338.98 4,338.50 4,338.70 0.0K
10:41 4,338.63 4,339.16 4,338.58 4,339.16 0.0K
10:42 4,339.59 4,340.04 4,339.59 4,339.97 0.0K
10:43 4,339.68 4,339.68 4,339.26 4,339.26 0.0K
10:44 4,339.25 4,339.25 4,338.67 4,338.67 0.0K
10:45 4,338.66 4,338.88 4,338.43 4,338.76 0.0K
10:46 4,338.93 4,339.11 4,338.79 4,338.79 0.0K
10:47 4,338.70 4,338.70 4,338.45 4,338.45 0.0K
10:48 4,338.13 4,338.24 4,338.10 4,338.10 0.0K
10:49 4,338.04 4,338.04 4,337.37 4,337.53 0.0K
10:50 4,337.52 4,337.52 4,337.19 4,337.32 0.0K
10:51 4,337.36 4,337.36 4,336.84 4,336.84 0.0K
10:52 4,337.19 4,337.49 4,337.19 4,337.49 0.0K
10:53 4,338.66 4,338.77 4,338.57 4,338.57 0.0K
10:54 4,338.79 4,338.93 4,338.51 4,338.51 0.0K
10:55 4,338.77 4,339.20 4,338.77 4,339.20 0.0K
10:56 4,338.95 4,339.11 4,338.66 4,338.66 0.0K
10:57 4,338.55 4,338.60 4,338.54 4,338.59 0.0K
10:58 4,338.75 4,338.75 4,337.51 4,337.51 0.0K
10:59 4,337.38 4,337.44 4,337.38 4,337.44 0.0K
11:00 4,337.24 4,339.28 4,337.24 4,339.28 0.0K
11:01 4,338.97 4,338.97 4,337.99 4,337.99 0.0K
11:02 4,338.39 4,338.47 4,338.28 4,338.47 0.0K
11:03 4,338.57 4,338.57 4,338.38 4,338.43 0.0K
11:04 4,338.30 4,338.33 4,338.10 4,338.33 0.0K
11:05 4,338.45 4,338.90 4,338.45 4,338.90 0.0K
11:06 4,338.82 4,339.40 4,338.82 4,339.40 0.0K
11:07 4,338.85 4,338.85 4,338.05 4,338.05 0.0K
11:08 4,338.05 4,338.05 4,337.00 4,337.00 0.0K
11:09 4,337.26 4,337.47 4,337.20 4,337.47 0.0K
11:10 4,337.49 4,337.49 4,337.16 4,337.16 0.0K
11:11 4,337.35 4,337.62 4,337.35 4,337.57 0.0K
11:12 4,337.67 4,337.78 4,337.49 4,337.78 0.0K
11:13 4,338.07 4,338.38 4,338.07 4,338.33 0.0K
11:14 4,338.43 4,338.43 4,338.21 4,338.31 0.0K
11:15 4,338.32 4,338.39 4,338.26 4,338.26 0.0K
11:16 4,338.31 4,338.31 4,337.02 4,337.02 0.0K
11:17 4,336.87 4,336.95 4,336.73 4,336.73 0.0K
11:18 4,336.36 4,336.41 4,336.35 4,336.35 0.0K
11:19 4,336.54 4,336.92 4,336.54 4,336.92 0.0K
11:20 4,337.05 4,337.11 4,336.47 4,336.47 0.0K
11:21 4,336.65 4,336.83 4,336.22 4,336.22 0.0K
11:22 4,336.02 4,337.13 4,336.02 4,337.13 0.0K
11:23 4,338.19 4,338.41 4,338.19 4,338.39 0.0K
11:24 4,338.51 4,338.71 4,338.11 4,338.11 0.0K
11:25 4,337.86 4,337.86 4,336.95 4,336.99 0.0K
11:26 4,336.83 4,337.09 4,336.67 4,337.09 0.0K
11:27 4,337.36 4,337.46 4,337.26 4,337.46 0.0K
11:28 4,337.15 4,337.22 4,337.10 4,337.14 0.0K
11:29 4,337.02 4,337.03 4,336.81 4,336.81 0.0K
11:30 4,336.58 4,336.58 4,335.70 4,335.81 0.0K
11:31 4,335.08 4,335.08 4,333.64 4,333.64 0.0K
11:32 4,333.58 4,333.58 4,332.26 4,332.26 0.0K
11:33 4,331.87 4,333.24 4,331.87 4,333.24 0.0K
11:34 4,333.25 4,333.25 4,332.66 4,333.00 0.0K
11:35 4,332.70 4,333.10 4,332.67 4,333.10 0.0K
11:36 4,333.16 4,333.93 4,333.11 4,333.93 0.0K
11:37 4,333.84 4,333.87 4,333.53 4,333.61 0.0K
11:38 4,333.54 4,334.80 4,333.54 4,334.80 0.0K
11:39 4,333.86 4,334.05 4,333.73 4,333.73 0.0K
11:40 4,333.83 4,334.21 4,333.83 4,334.21 0.0K
11:41 4,334.25 4,334.43 4,334.15 4,334.15 0.0K
11:42 4,334.21 4,334.21 4,333.85 4,333.85 0.0K
11:43 4,333.74 4,333.82 4,333.58 4,333.58 0.0K
11:44 4,333.32 4,333.32 4,332.70 4,332.70 0.0K
11:45 4,332.71 4,333.29 4,332.71 4,333.29 0.0K
11:46 4,333.26 4,333.29 4,333.04 4,333.04 0.0K
11:47 4,332.91 4,333.01 4,332.80 4,332.94 0.0K
11:48 4,333.11 4,333.11 4,332.90 4,332.90 0.0K
11:49 4,332.81 4,332.90 4,332.75 4,332.84 0.0K
11:50 4,333.10 4,333.10 4,332.84 4,333.06 0.0K
11:51 4,332.47 4,332.82 4,332.47 4,332.82 0.0K
11:52 4,333.05 4,333.05 4,332.34 4,332.42 0.0K
11:53 4,332.42 4,332.45 4,331.90 4,331.94 0.0K
11:54 4,331.62 4,332.60 4,331.62 4,332.60 0.0K
11:55 4,332.65 4,332.65 4,332.43 4,332.63 0.0K
11:56 4,332.71 4,332.71 4,332.37 4,332.50 0.0K
11:57 4,332.62 4,332.62 4,332.33 4,332.42 0.0K
11:58 4,332.46 4,332.83 4,332.46 4,332.83 0.0K
11:59 4,333.14 4,333.14 4,332.86 4,333.05 0.0K
12:00 4,333.08 4,333.11 4,332.92 4,333.01 0.0K
12:01 4,333.07 4,333.07 4,332.77 4,333.01 0.0K
12:02 4,333.25 4,333.92 4,333.21 4,333.92 0.0K
12:03 4,334.22 4,334.22 4,333.78 4,333.83 0.0K
12:04 4,333.99 4,334.03 4,333.98 4,334.03 0.0K
12:05 4,334.19 4,334.44 4,334.19 4,334.34 0.0K
12:06 4,334.62 4,335.38 4,334.62 4,335.38 0.0K
12:07 4,335.60 4,335.79 4,335.45 4,335.79 0.0K
12:08 4,335.96 4,335.96 4,335.48 4,335.48 0.0K
12:09 4,335.59 4,335.73 4,335.59 4,335.63 0.0K
12:10 4,335.72 4,335.88 4,335.72 4,335.87 0.0K
12:11 4,335.89 4,335.89 4,335.69 4,335.69 0.0K
12:12 4,335.61 4,336.47 4,335.61 4,336.47 0.0K
12:13 4,336.41 4,336.67 4,336.41 4,336.67 0.0K
12:14 4,336.42 4,336.69 4,336.42 4,336.52 0.0K
12:15 4,336.37 4,336.44 4,336.12 4,336.12 0.0K
12:16 4,336.07 4,336.66 4,336.07 4,336.66 0.0K
12:17 4,336.84 4,337.04 4,336.78 4,337.04 0.0K
12:18 4,337.07 4,337.07 4,336.62 4,336.62 0.0K
12:19 4,336.60 4,336.60 4,335.88 4,335.88 0.0K
12:20 4,335.60 4,335.88 4,335.58 4,335.88 0.0K
12:21 4,335.98 4,336.28 4,335.98 4,336.28 0.0K
12:22 4,336.16 4,336.16 4,334.92 4,335.25 0.0K
12:23 4,335.29 4,335.29 4,335.08 4,335.08 0.0K
12:24 4,335.11 4,335.64 4,335.11 4,335.21 0.0K
12:25 4,335.23 4,335.40 4,335.23 4,335.36 0.0K
12:26 4,335.34 4,335.50 4,335.34 4,335.50 0.0K
12:27 4,335.58 4,336.37 4,335.58 4,336.37 0.0K
12:28 4,336.35 4,336.39 4,336.26 4,336.26 0.0K
12:29 4,336.42 4,336.42 4,336.11 4,336.19 0.0K
12:30 4,336.41 4,336.63 4,336.41 4,336.63 0.0K
12:31 4,336.64 4,337.06 4,336.64 4,336.97 0.0K
12:32 4,337.06 4,337.07 4,337.03 4,337.07 0.0K
12:33 4,337.10 4,337.17 4,337.10 4,337.17 0.0K
12:34 4,337.03 4,337.36 4,337.03 4,337.29 0.0K
12:35 4,337.27 4,337.27 4,337.13 4,337.13 0.0K
12:36 4,337.23 4,337.98 4,337.23 4,337.98 0.0K
12:37 4,337.98 4,337.98 4,337.73 4,337.73 0.0K
12:38 4,337.83 4,338.04 4,337.83 4,338.04 0.0K
12:39 4,338.04 4,338.35 4,338.04 4,338.33 0.0K
12:40 4,338.38 4,338.38 4,338.28 4,338.31 0.0K
12:41 4,338.37 4,338.44 4,338.30 4,338.44 0.0K
12:42 4,338.41 4,338.49 4,338.41 4,338.46 0.0K
12:43 4,338.40 4,338.64 4,338.40 4,338.64 0.0K
12:44 4,338.70 4,338.71 4,338.70 4,338.70 0.0K
12:45 4,338.71 4,338.72 4,338.43 4,338.49 0.0K
12:46 4,338.56 4,338.56 4,338.50 4,338.55 0.0K
12:47 4,338.42 4,338.55 4,338.42 4,338.55 0.0K
12:48 4,338.44 4,338.71 4,338.44 4,338.71 0.0K
12:49 4,338.79 4,338.80 4,338.73 4,338.74 0.0K
12:50 4,338.63 4,338.63 4,337.80 4,337.80 0.0K
12:51 4,337.94 4,337.95 4,337.90 4,337.90 0.0K
12:52 4,337.83 4,337.83 4,337.53 4,337.53 0.0K
12:53 4,337.28 4,337.28 4,337.03 4,337.13 0.0K
12:54 4,337.13 4,337.34 4,337.13 4,337.34 0.0K
12:55 4,337.63 4,337.63 4,336.87 4,336.87 0.0K
12:56 4,336.76 4,336.86 4,336.76 4,336.81 0.0K
12:57 4,337.02 4,337.38 4,337.02 4,337.38 0.0K
12:58 4,337.28 4,337.42 4,336.92 4,336.92 0.0K
12:59 4,336.84 4,336.84 4,336.01 4,336.13 0.0K
13:00 4,336.05 4,336.26 4,336.05 4,336.22 0.0K
13:01 4,336.25 4,337.33 4,336.25 4,337.33 0.0K
13:02 4,337.42 4,337.76 4,337.42 4,337.76 0.0K
13:03 4,337.97 4,338.02 4,337.97 4,338.01 0.0K
13:04 4,338.05 4,338.05 4,337.73 4,337.73 0.0K
13:05 4,337.94 4,338.52 4,337.94 4,338.52 0.0K
13:06 4,338.29 4,338.32 4,338.29 4,338.32 0.0K
13:07 4,338.16 4,338.16 4,338.03 4,338.03 0.0K
13:08 4,337.86 4,337.99 4,337.86 4,337.87 0.0K
13:09 4,337.62 4,337.62 4,337.57 4,337.57 0.0K
13:10 4,337.49 4,337.64 4,337.49 4,337.61 0.0K
13:11 4,337.51 4,337.56 4,337.42 4,337.42 0.0K
13:12 4,337.43 4,337.74 4,337.38 4,337.74 0.0K
13:13 4,337.88 4,338.04 4,337.88 4,337.96 0.0K
13:14 4,337.83 4,337.86 4,337.77 4,337.85 0.0K
13:15 4,337.94 4,337.99 4,337.94 4,337.99 0.0K
13:16 4,338.15 4,338.15 4,338.03 4,338.13 0.0K
13:17 4,338.28 4,338.46 4,338.23 4,338.46 0.0K
13:18 4,338.49 4,338.49 4,338.43 4,338.44 0.0K
13:19 4,338.58 4,338.62 4,338.56 4,338.61 0.0K
13:20 4,338.99 4,339.12 4,338.99 4,339.01 0.0K
13:21 4,338.99 4,339.13 4,338.97 4,339.13 0.0K
13:22 4,339.03 4,339.06 4,339.00 4,339.00 0.0K
13:23 4,338.98 4,339.00 4,338.83 4,338.83 0.0K
13:24 4,338.98 4,339.09 4,338.92 4,338.92 0.0K
13:25 4,338.95 4,338.95 4,338.76 4,338.85 0.0K
13:26 4,338.81 4,339.04 4,338.81 4,339.04 0.0K
13:27 4,339.06 4,339.12 4,339.04 4,339.12 0.0K
13:28 4,339.23 4,339.30 4,339.10 4,339.30 0.0K
13:29 4,339.60 4,339.81 4,339.60 4,339.81 0.0K
13:30 4,339.76 4,340.30 4,339.76 4,340.30 0.0K
13:31 4,340.28 4,340.31 4,340.21 4,340.31 0.0K
13:32 4,340.30 4,340.46 4,340.30 4,340.41 0.0K
13:33 4,340.22 4,340.25 4,339.84 4,339.86 0.0K
13:34 4,339.98 4,340.19 4,339.98 4,340.14 0.0K
13:35 4,340.08 4,340.08 4,339.57 4,339.68 0.0K
13:36 4,339.65 4,339.74 4,339.53 4,339.53 0.0K
13:37 4,339.42 4,339.66 4,339.42 4,339.55 0.0K
13:38 4,339.52 4,339.87 4,339.52 4,339.87 0.0K
13:39 4,339.90 4,340.05 4,339.88 4,339.88 0.0K
13:40 4,339.94 4,339.97 4,339.74 4,339.97 0.0K
13:41 4,340.00 4,340.24 4,340.00 4,340.19 0.0K
13:42 4,340.22 4,340.67 4,340.22 4,340.67 0.0K
13:43 4,340.74 4,340.87 4,340.71 4,340.71 0.0K
13:44 4,340.70 4,340.88 4,340.70 4,340.88 0.0K
13:45 4,340.90 4,341.02 4,340.90 4,341.02 0.0K
13:46 4,341.08 4,341.08 4,340.91 4,340.91 0.0K
13:47 4,340.92 4,340.95 4,340.90 4,340.90 0.0K
13:48 4,340.72 4,340.83 4,340.70 4,340.83 0.0K
13:49 4,340.73 4,340.73 4,340.60 4,340.62 0.0K
13:50 4,340.68 4,340.97 4,340.68 4,340.85 0.0K
13:51 4,340.94 4,341.25 4,340.94 4,341.25 0.0K
13:52 4,341.13 4,341.18 4,341.12 4,341.18 0.0K
13:53 4,341.17 4,341.36 4,341.17 4,341.36 0.0K
13:54 4,341.29 4,341.45 4,341.20 4,341.45 0.0K
13:55 4,341.43 4,341.43 4,341.27 4,341.27 0.0K
13:56 4,341.30 4,341.39 4,341.30 4,341.39 0.0K
13:57 4,341.40 4,341.40 4,341.35 4,341.38 0.0K
13:58 4,341.21 4,341.31 4,341.21 4,341.31 0.0K
13:59 4,341.29 4,341.29 4,341.02 4,341.10 0.0K
14:00 4,341.17 4,341.46 4,341.17 4,341.46 0.0K
14:01 4,341.26 4,341.57 4,341.26 4,341.51 0.0K
14:02 4,341.46 4,341.63 4,341.46 4,341.63 0.0K
14:03 4,341.70 4,342.01 4,341.70 4,342.01 0.0K
14:04 4,341.93 4,341.93 4,341.81 4,341.81 0.0K
14:05 4,341.84 4,341.95 4,341.84 4,341.91 0.0K
14:06 4,341.90 4,342.22 4,341.90 4,342.01 0.0K
14:07 4,341.87 4,342.06 4,341.87 4,341.88 0.0K
14:08 4,341.82 4,341.82 4,341.72 4,341.72 0.0K
14:09 4,341.83 4,341.83 4,341.73 4,341.75 0.0K
14:10 4,341.75 4,341.93 4,341.75 4,341.88 0.0K
14:11 4,341.92 4,341.96 4,341.82 4,341.82 0.0K
14:12 4,341.77 4,341.92 4,341.77 4,341.83 0.0K
14:13 4,341.88 4,342.20 4,341.84 4,342.20 0.0K
14:14 4,342.20 4,342.37 4,342.19 4,342.37 0.0K
14:15 4,342.39 4,342.40 4,342.31 4,342.40 0.0K
14:16 4,342.36 4,342.36 4,342.26 4,342.33 0.0K
14:17 4,342.25 4,342.30 4,341.99 4,341.99 0.0K
14:18 4,342.06 4,342.06 4,341.96 4,341.96 0.0K
14:19 4,342.01 4,342.01 4,341.91 4,341.96 0.0K
14:20 4,341.89 4,342.39 4,341.89 4,342.39 0.0K
14:21 4,342.34 4,342.34 4,342.14 4,342.19 0.0K
14:22 4,342.15 4,342.15 4,341.85 4,341.85 0.0K
14:23 4,341.88 4,341.88 4,341.71 4,341.71 0.0K
14:24 4,341.75 4,341.82 4,341.75 4,341.81 0.0K
14:25 4,341.70 4,341.80 4,341.69 4,341.80 0.0K
14:26 4,341.85 4,342.08 4,341.85 4,342.08 0.0K
14:27 4,342.23 4,342.41 4,342.23 4,342.40 0.0K
14:28 4,342.42 4,343.14 4,342.42 4,343.14 0.0K
14:29 4,343.19 4,343.46 4,343.19 4,343.46 0.0K
14:30 4,343.24 4,343.47 4,343.22 4,343.47 0.0K
14:31 4,343.46 4,343.47 4,343.40 4,343.42 0.0K
14:32 4,343.39 4,343.60 4,343.39 4,343.58 0.0K
14:33 4,343.61 4,343.81 4,343.60 4,343.81 0.0K
14:34 4,343.78 4,343.78 4,343.56 4,343.56 0.0K
14:35 4,343.49 4,343.67 4,343.49 4,343.67 0.0K
14:36 4,343.66 4,343.83 4,343.61 4,343.83 0.0K
14:37 4,343.91 4,344.01 4,343.91 4,344.01 0.0K
14:38 4,344.06 4,344.13 4,344.04 4,344.13 0.0K
14:39 4,344.11 4,344.36 4,344.11 4,344.36 0.0K
14:40 4,344.42 4,344.59 4,344.42 4,344.59 0.0K
14:41 4,344.34 4,344.34 4,344.09 4,344.18 0.0K
14:42 4,343.96 4,343.96 4,343.36 4,343.36 0.0K
14:43 4,343.40 4,343.42 4,343.38 4,343.40 0.0K
14:44 4,343.27 4,343.42 4,343.24 4,343.24 0.0K
14:45 4,343.18 4,343.18 4,342.88 4,342.88 0.0K
14:46 4,342.96 4,343.43 4,342.96 4,343.43 0.0K
14:47 4,343.48 4,343.56 4,343.48 4,343.56 0.0K
14:48 4,343.64 4,343.68 4,343.63 4,343.67 0.0K
14:49 4,343.73 4,343.73 4,343.46 4,343.55 0.0K
14:50 4,343.47 4,343.47 4,343.34 4,343.34 0.0K
14:51 4,343.22 4,343.22 4,342.96 4,342.96 0.0K
14:52 4,343.29 4,343.54 4,343.29 4,343.54 0.0K
14:53 4,343.79 4,343.97 4,343.76 4,343.97 0.0K
14:54 4,343.94 4,344.14 4,343.94 4,344.14 0.0K
14:55 4,344.14 4,344.14 4,343.98 4,343.98 0.0K
14:56 4,343.82 4,343.82 4,343.64 4,343.65 0.0K
14:57 4,343.63 4,343.85 4,343.63 4,343.85 0.0K
14:58 4,344.02 4,344.09 4,343.97 4,343.97 0.0K
14:59 4,343.95 4,344.04 4,343.90 4,344.04 0.0K
15:00 4,344.05 4,344.30 4,344.00 4,344.26 0.0K
15:01 4,344.35 4,344.38 4,344.30 4,344.30 0.0K
15:02 4,344.45 4,344.45 4,344.20 4,344.20 0.0K
15:03 4,344.07 4,344.16 4,344.03 4,344.03 0.0K
15:04 4,344.02 4,344.02 4,343.86 4,343.89 0.0K
15:05 4,343.91 4,344.08 4,343.87 4,344.08 0.0K
15:06 4,344.28 4,344.28 4,344.22 4,344.22 0.0K
15:07 4,344.19 4,344.20 4,344.11 4,344.17 0.0K
15:08 4,344.13 4,344.20 4,343.97 4,343.97 0.0K
15:09 4,344.10 4,344.19 4,344.05 4,344.19 0.0K
15:10 4,344.34 4,344.82 4,344.34 4,344.82 0.0K
15:11 4,344.82 4,344.93 4,344.81 4,344.93 0.0K
15:12 4,345.30 4,345.30 4,345.14 4,345.15 0.0K
15:13 4,345.18 4,345.21 4,345.14 4,345.20 0.0K
15:14 4,345.20 4,345.20 4,345.16 4,345.19 0.0K
15:15 4,345.21 4,345.23 4,345.11 4,345.11 0.0K
15:16 4,345.14 4,345.14 4,345.10 4,345.11 0.0K
15:17 4,345.09 4,345.09 4,344.93 4,344.93 0.0K
15:18 4,345.06 4,345.22 4,345.06 4,345.22 0.0K
15:19 4,345.19 4,345.22 4,345.15 4,345.15 0.0K
15:20 4,345.13 4,345.13 4,345.09 4,345.11 0.0K
15:21 4,345.14 4,345.36 4,345.14 4,345.36 0.0K
15:22 4,345.37 4,345.37 4,345.28 4,345.29 0.0K
15:23 4,345.27 4,345.42 4,345.27 4,345.36 0.0K
15:24 4,345.46 4,345.68 4,345.44 4,345.68 0.0K
15:25 4,345.64 4,345.79 4,345.58 4,345.79 0.0K
15:26 4,345.90 4,346.11 4,345.90 4,346.07 0.0K
15:27 4,346.03 4,346.03 4,345.67 4,345.67 0.0K
15:28 4,345.52 4,345.53 4,345.41 4,345.47 0.0K
15:29 4,345.44 4,345.44 4,345.39 4,345.39 0.0K
15:30 4,345.34 4,345.34 4,345.18 4,345.24 0.0K
15:31 4,345.02 4,345.08 4,344.95 4,345.08 0.0K
15:32 4,345.10 4,345.52 4,345.10 4,345.52 0.0K
15:33 4,345.44 4,345.58 4,345.44 4,345.57 0.0K
15:34 4,345.54 4,345.76 4,345.54 4,345.67 0.0K
15:35 4,345.68 4,345.68 4,345.27 4,345.27 0.0K
15:36 4,345.14 4,345.14 4,344.66 4,344.66 0.0K
15:37 4,344.68 4,344.81 4,344.68 4,344.69 0.0K
15:38 4,344.58 4,344.58 4,344.31 4,344.31 0.0K
15:39 4,344.33 4,344.33 4,344.09 4,344.26 0.0K
15:40 4,344.43 4,344.50 4,344.40 4,344.40 0.0K
15:41 4,344.46 4,344.46 4,344.31 4,344.31 0.0K
15:42 4,344.12 4,344.16 4,343.96 4,344.16 0.0K
15:43 4,344.00 4,344.58 4,344.00 4,344.58 0.0K
15:44 4,344.73 4,344.79 4,344.65 4,344.66 0.0K
15:45 4,344.57 4,344.92 4,344.57 4,344.92 0.0K
15:46 4,345.01 4,345.20 4,344.95 4,345.20 0.0K
15:47 4,344.93 4,344.93 4,344.64 4,344.70 0.0K
15:48 4,344.55 4,344.95 4,344.55 4,344.95 0.0K
15:49 4,344.90 4,344.90 4,344.61 4,344.66 0.0K
15:50 4,344.76 4,344.76 4,343.96 4,343.96 0.0K
15:51 4,343.91 4,344.33 4,343.91 4,344.29 0.0K
15:52 4,344.41 4,344.41 4,344.03 4,344.31 0.0K
15:53 4,344.24 4,344.45 4,344.24 4,344.45 0.0K
15:54 4,344.64 4,344.64 4,343.73 4,344.07 0.0K
15:55 4,343.36 4,343.94 4,343.20 4,343.20 0.0K
15:56 4,343.31 4,343.37 4,343.28 4,343.37 0.0K
15:57 4,343.19 4,343.38 4,343.14 4,343.14 0.0K
15:58 4,343.46 4,343.46 4,343.25 4,343.25 0.0K
15:59 4,343.32 4,343.44 4,343.30 4,343.40 0.0K
16:00 4,343.18 4,343.60 4,343.18 4,343.60 0.0K
16:01 4,343.60 4,343.60 4,343.51 4,343.56 0.0K
16:02 4,343.48 4,343.52 4,343.48 4,343.52 0.0K
16:03 4,343.59 4,343.67 4,343.59 4,343.66 0.0K
16:04 4,343.67 4,343.68 4,343.44 4,343.44 0.0K
16:05 4,343.49 4,343.49 4,343.40 4,343.41 0.0K
16:06 4,343.42 4,343.50 4,343.42 4,343.50 0.0K
16:07 4,343.49 4,343.50 4,343.47 4,343.50 0.0K
16:08 4,343.53 4,343.53 4,343.52 4,343.52 0.0K
16:09 4,343.52 4,343.53 4,343.48 4,343.48 0.0K
16:10 4,343.48 4,343.51 4,343.48 4,343.51 0.0K
16:11 4,343.47 4,343.49 4,343.46 4,343.46 0.0K
16:12 4,343.47 4,343.48 4,343.47 4,343.48 0.0K
16:13 4,343.48 4,343.48 4,343.45 4,343.47 0.0K
16:14 4,343.46 4,343.47 4,343.45 4,343.47 0.0K
16:15 4,343.47 4,343.47 4,343.47 4,343.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし