CBOE S

DJ Pipelines (DJUSPL)

DJUSPL

1071.6100

DJ Personal Goods (DJUSPG)

DJUSPG

509.6700

Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)

BCOMPR3T

1033.2500

S

SPMDCM

720.0900

S

SG3MCE

646.9500

Dow Jones Oil

DJUSOG

858.6100

Russell 2000 c3

2487.8000

DJIA BuyWrite V2 (BXDE)

BXDE

526.1000

NASDAQ 100 Double Leverage (NDXL)

NDXL

67676.0000

S&P 500 VIX

21.0750

AMEX Tick Index (TIC.A)

TIC.A

374.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000