CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,034.15 4,035.14 4,032.91 4,035.14 0.0K
09:32 4,034.73 4,034.73 4,033.02 4,034.08 0.0K
09:33 4,035.52 4,035.69 4,033.79 4,035.69 0.0K
09:34 4,036.71 4,038.15 4,036.71 4,038.15 0.0K
09:35 4,038.47 4,040.41 4,037.93 4,039.87 0.0K
09:36 4,038.97 4,038.97 4,034.79 4,034.79 0.0K
09:37 4,034.36 4,034.36 4,032.01 4,032.01 0.0K
09:38 4,032.36 4,037.05 4,032.36 4,037.05 0.0K
09:39 4,037.89 4,038.23 4,036.58 4,038.00 0.0K
09:40 4,036.68 4,041.97 4,036.68 4,041.97 0.0K
09:41 4,042.37 4,043.12 4,041.48 4,043.12 0.0K
09:42 4,043.62 4,045.01 4,043.62 4,045.01 0.0K
09:43 4,044.35 4,046.61 4,043.14 4,046.61 0.0K
09:44 4,046.45 4,048.45 4,046.45 4,047.78 0.0K
09:45 4,045.69 4,045.69 4,045.38 4,045.38 0.0K
09:46 4,046.01 4,048.71 4,046.01 4,048.71 0.0K
09:47 4,047.32 4,050.18 4,047.32 4,050.18 0.0K
09:48 4,049.88 4,052.92 4,049.88 4,052.92 0.0K
09:49 4,053.10 4,053.81 4,051.80 4,051.80 0.0K
09:50 4,052.51 4,053.54 4,051.70 4,051.93 0.0K
09:51 4,050.89 4,053.66 4,050.89 4,052.71 0.0K
09:52 4,053.29 4,054.68 4,053.29 4,054.68 0.0K
09:53 4,053.28 4,055.87 4,053.28 4,055.87 0.0K
09:54 4,055.68 4,055.68 4,053.98 4,054.67 0.0K
09:55 4,054.68 4,055.98 4,054.41 4,055.98 0.0K
09:56 4,055.22 4,055.22 4,051.39 4,051.39 0.0K
09:57 4,050.21 4,050.50 4,049.71 4,049.71 0.0K
09:58 4,050.21 4,051.45 4,048.46 4,048.56 0.0K
09:59 4,047.39 4,047.39 4,045.95 4,045.95 0.0K
10:00 4,046.35 4,046.35 4,039.69 4,041.32 0.0K
10:01 4,041.17 4,044.27 4,041.17 4,044.27 0.0K
10:02 4,044.26 4,045.61 4,044.26 4,045.61 0.0K
10:03 4,045.97 4,046.37 4,045.41 4,046.02 0.0K
10:04 4,047.34 4,049.26 4,047.34 4,047.62 0.0K
10:05 4,047.90 4,048.37 4,047.29 4,048.37 0.0K
10:06 4,048.67 4,049.43 4,048.67 4,048.82 0.0K
10:07 4,048.18 4,050.17 4,048.18 4,048.61 0.0K
10:08 4,049.32 4,049.44 4,048.14 4,048.14 0.0K
10:09 4,048.17 4,048.66 4,047.45 4,048.66 0.0K
10:10 4,048.51 4,048.95 4,048.31 4,048.31 0.0K
10:11 4,048.65 4,048.65 4,046.91 4,046.91 0.0K
10:12 4,047.17 4,047.17 4,044.09 4,044.09 0.0K
10:13 4,045.04 4,045.04 4,041.99 4,041.99 0.0K
10:14 4,041.44 4,042.26 4,041.43 4,041.43 0.0K
10:15 4,041.58 4,041.58 4,038.39 4,038.39 0.0K
10:16 4,039.35 4,039.35 4,038.25 4,039.04 0.0K
10:17 4,039.49 4,039.49 4,035.74 4,036.31 0.0K
10:18 4,036.25 4,036.25 4,034.67 4,035.31 0.0K
10:19 4,037.45 4,037.45 4,036.69 4,036.69 0.0K
10:20 4,036.49 4,036.80 4,035.45 4,036.80 0.0K
10:21 4,038.28 4,038.28 4,035.86 4,035.86 0.0K
10:22 4,037.32 4,037.32 4,036.22 4,036.22 0.0K
10:23 4,036.19 4,038.28 4,036.19 4,038.11 0.0K
10:24 4,038.89 4,042.71 4,038.89 4,042.71 0.0K
10:25 4,041.73 4,041.73 4,037.99 4,037.99 0.0K
10:26 4,039.14 4,039.50 4,038.53 4,039.50 0.0K
10:27 4,039.00 4,039.00 4,037.19 4,038.11 0.0K
10:28 4,039.22 4,039.22 4,035.55 4,035.55 0.0K
10:29 4,035.78 4,036.67 4,035.78 4,036.67 0.0K
10:30 4,036.89 4,036.89 4,035.00 4,035.00 0.0K
10:31 4,034.75 4,034.75 4,028.99 4,028.99 0.0K
10:32 4,028.91 4,028.91 4,023.76 4,024.21 0.0K
10:33 4,025.34 4,026.06 4,025.01 4,025.79 0.0K
10:34 4,025.71 4,025.91 4,024.15 4,025.91 0.0K
10:35 4,024.58 4,024.58 4,023.18 4,023.59 0.0K
10:36 4,021.59 4,022.58 4,021.04 4,022.58 0.0K
10:37 4,021.71 4,021.71 4,019.67 4,020.47 0.0K
10:38 4,020.05 4,020.05 4,018.84 4,018.84 0.0K
10:39 4,019.37 4,021.64 4,019.37 4,020.22 0.0K
10:40 4,020.16 4,020.16 4,017.57 4,017.57 0.0K
10:41 4,018.00 4,018.00 4,016.96 4,017.40 0.0K
10:42 4,016.94 4,020.41 4,016.94 4,020.41 0.0K
10:43 4,020.48 4,020.55 4,019.93 4,020.55 0.0K
10:44 4,020.74 4,022.72 4,020.74 4,022.72 0.0K
10:45 4,023.13 4,025.21 4,022.51 4,025.21 0.0K
10:46 4,025.75 4,026.45 4,024.77 4,024.77 0.0K
10:47 4,023.76 4,024.47 4,022.44 4,022.44 0.0K
10:48 4,023.58 4,023.58 4,022.14 4,022.94 0.0K
10:49 4,022.64 4,038.11 4,022.64 4,035.04 0.0K
10:50 4,034.38 4,034.38 4,032.16 4,032.16 0.0K
10:51 4,030.33 4,030.85 4,029.16 4,029.35 0.0K
10:52 4,027.95 4,030.14 4,027.95 4,029.34 0.0K
10:53 4,028.20 4,028.20 4,025.55 4,026.52 0.0K
10:54 4,026.58 4,032.20 4,026.58 4,030.57 0.0K
10:55 4,029.62 4,031.63 4,029.62 4,030.80 0.0K
10:56 4,029.58 4,030.53 4,029.58 4,029.95 0.0K
10:57 4,029.50 4,029.87 4,026.82 4,026.82 0.0K
10:58 4,027.08 4,028.45 4,027.08 4,028.28 0.0K
10:59 4,029.75 4,030.01 4,028.62 4,028.62 0.0K
11:00 4,029.35 4,029.57 4,027.67 4,028.34 0.0K
11:01 4,028.32 4,029.30 4,028.32 4,029.30 0.0K
11:02 4,028.62 4,028.62 4,026.54 4,026.54 0.0K
11:03 4,026.48 4,026.48 4,025.10 4,026.05 0.0K
11:04 4,026.62 4,028.65 4,026.62 4,027.11 0.0K
11:05 4,027.17 4,027.40 4,026.79 4,027.00 0.0K
11:06 4,026.54 4,026.56 4,025.69 4,025.69 0.0K
11:07 4,027.56 4,030.77 4,027.13 4,030.77 0.0K
11:08 4,029.31 4,029.31 4,027.24 4,027.24 0.0K
11:09 4,027.61 4,029.28 4,027.61 4,028.38 0.0K
11:10 4,028.07 4,028.23 4,026.80 4,026.80 0.0K
11:11 4,026.78 4,026.83 4,025.92 4,026.83 0.0K
11:12 4,027.14 4,027.14 4,025.60 4,025.60 0.0K
11:13 4,026.00 4,026.33 4,026.00 4,026.33 0.0K
11:14 4,026.26 4,027.23 4,026.26 4,026.77 0.0K
11:15 4,026.74 4,026.74 4,025.52 4,025.52 0.0K
11:16 4,024.60 4,024.60 4,021.72 4,022.43 0.0K
11:17 4,022.98 4,023.56 4,022.26 4,022.47 0.0K
11:18 4,023.39 4,023.39 4,021.44 4,021.44 0.0K
11:19 4,021.19 4,021.19 4,020.30 4,020.35 0.0K
11:20 4,020.38 4,020.93 4,020.21 4,020.92 0.0K
11:21 4,020.29 4,020.29 4,017.85 4,018.84 0.0K
11:22 4,019.25 4,019.78 4,018.98 4,019.78 0.0K
11:23 4,019.50 4,019.52 4,019.11 4,019.11 0.0K
11:24 4,019.19 4,019.19 4,018.16 4,018.16 0.0K
11:25 4,017.72 4,017.72 4,015.81 4,015.81 0.0K
11:26 4,015.73 4,015.73 4,012.32 4,012.32 0.0K
11:27 4,012.70 4,015.04 4,012.70 4,015.04 0.0K
11:28 4,014.08 4,014.26 4,013.15 4,013.15 0.0K
11:29 4,012.34 4,012.61 4,012.19 4,012.19 0.0K
11:30 4,012.31 4,013.41 4,012.31 4,013.41 0.0K
11:31 4,012.54 4,014.01 4,012.21 4,014.01 0.0K
11:32 4,013.24 4,013.24 4,012.23 4,012.40 0.0K
11:33 4,012.58 4,013.90 4,012.58 4,013.62 0.0K
11:34 4,013.10 4,013.64 4,012.56 4,012.56 0.0K
11:35 4,012.31 4,012.65 4,012.14 4,012.65 0.0K
11:36 4,011.89 4,011.89 4,011.07 4,011.07 0.0K
11:37 4,011.04 4,011.06 4,009.77 4,011.06 0.0K
11:38 4,009.61 4,010.20 4,009.61 4,009.74 0.0K
11:39 4,010.19 4,010.22 4,009.42 4,010.22 0.0K
11:40 4,010.18 4,010.18 4,008.81 4,009.34 0.0K
11:41 4,009.18 4,009.18 4,007.13 4,007.13 0.0K
11:42 4,006.79 4,008.73 4,006.79 4,008.46 0.0K
11:43 4,007.00 4,007.00 4,006.12 4,006.35 0.0K
11:44 4,007.21 4,009.24 4,007.21 4,009.12 0.0K
11:45 4,009.30 4,009.74 4,008.90 4,008.90 0.0K
11:46 4,008.40 4,010.25 4,008.25 4,010.25 0.0K
11:47 4,010.04 4,010.04 4,007.77 4,007.77 0.0K
11:48 4,008.01 4,008.19 4,006.30 4,006.30 0.0K
11:49 4,005.98 4,006.81 4,005.75 4,006.81 0.0K
11:50 4,006.96 4,006.96 4,005.18 4,005.18 0.0K
11:51 4,005.85 4,006.60 4,005.85 4,006.37 0.0K
11:52 4,006.11 4,006.33 4,003.47 4,003.47 0.0K
11:53 4,003.34 4,003.99 4,003.34 4,003.44 0.0K
11:54 4,002.71 4,004.24 4,002.71 4,003.77 0.0K
11:55 4,005.45 4,006.18 4,005.08 4,006.18 0.0K
11:56 4,007.12 4,007.75 4,007.12 4,007.72 0.0K
11:57 4,008.49 4,008.49 4,007.27 4,007.90 0.0K
11:58 4,008.37 4,008.62 4,008.37 4,008.59 0.0K
11:59 4,007.72 4,009.34 4,007.47 4,009.34 0.0K
12:00 4,009.57 4,012.13 4,009.57 4,012.13 0.0K
12:01 4,013.18 4,013.18 4,010.57 4,012.37 0.0K
12:02 4,012.01 4,013.62 4,012.01 4,013.62 0.0K
12:03 4,013.88 4,015.88 4,013.88 4,015.87 0.0K
12:04 4,015.44 4,016.82 4,014.89 4,014.89 0.0K
12:05 4,011.87 4,013.48 4,011.87 4,012.97 0.0K
12:06 4,011.42 4,011.42 4,008.53 4,008.53 0.0K
12:07 4,008.45 4,009.48 4,008.16 4,009.33 0.0K
12:08 4,008.88 4,009.68 4,008.46 4,008.46 0.0K
12:09 4,007.60 4,007.60 4,005.72 4,005.72 0.0K
12:10 4,006.62 4,007.41 4,006.18 4,006.30 0.0K
12:11 4,007.51 4,007.51 4,004.96 4,004.96 0.0K
12:12 4,003.89 4,005.20 4,003.89 4,004.88 0.0K
12:13 4,004.79 4,006.09 4,004.48 4,006.09 0.0K
12:14 4,006.81 4,009.11 4,006.81 4,009.11 0.0K
12:15 4,008.84 4,009.24 4,007.20 4,007.20 0.0K
12:16 4,008.74 4,008.74 4,007.31 4,007.31 0.0K
12:17 4,006.43 4,006.43 4,005.84 4,005.84 0.0K
12:18 4,004.66 4,005.20 4,004.32 4,004.32 0.0K
12:19 4,004.43 4,004.53 4,003.59 4,004.53 0.0K
12:20 4,004.18 4,006.17 4,004.18 4,006.17 0.0K
12:21 4,005.52 4,006.23 4,005.20 4,006.23 0.0K
12:22 4,006.39 4,009.67 4,006.39 4,009.67 0.0K
12:23 4,009.09 4,011.34 4,009.09 4,010.43 0.0K
12:24 4,009.92 4,011.25 4,009.74 4,011.25 0.0K
12:25 4,011.74 4,013.44 4,011.25 4,013.44 0.0K
12:26 4,012.98 4,013.84 4,012.50 4,012.50 0.0K
12:27 4,012.19 4,014.06 4,012.19 4,014.06 0.0K
12:28 4,014.29 4,014.29 4,013.36 4,013.36 0.0K
12:29 4,013.35 4,013.72 4,013.35 4,013.72 0.0K
12:30 4,014.30 4,014.30 4,012.91 4,014.02 0.0K
12:31 4,013.63 4,013.69 4,012.62 4,012.62 0.0K
12:32 4,012.28 4,015.76 4,012.28 4,015.76 0.0K
12:33 4,015.70 4,018.50 4,015.70 4,018.50 0.0K
12:34 4,020.27 4,021.81 4,020.27 4,021.81 0.0K
12:35 4,021.77 4,021.77 4,019.20 4,019.20 0.0K
12:36 4,020.00 4,020.48 4,019.92 4,020.48 0.0K
12:37 4,021.82 4,023.65 4,021.82 4,023.65 0.0K
12:38 4,024.00 4,025.31 4,023.92 4,025.31 0.0K
12:39 4,025.85 4,025.85 4,023.57 4,023.57 0.0K
12:40 4,022.70 4,023.11 4,022.70 4,023.11 0.0K
12:41 4,024.22 4,024.41 4,023.16 4,023.16 0.0K
12:42 4,025.29 4,025.63 4,024.65 4,025.63 0.0K
12:43 4,026.26 4,028.85 4,026.26 4,028.31 0.0K
12:44 4,029.00 4,031.13 4,029.00 4,031.02 0.0K
12:45 4,031.45 4,032.72 4,031.45 4,032.72 0.0K
12:46 4,035.54 4,035.74 4,034.13 4,034.22 0.0K
12:47 4,035.18 4,035.18 4,032.91 4,032.91 0.0K
12:48 4,031.94 4,032.30 4,031.62 4,032.30 0.0K
12:49 4,031.81 4,032.14 4,031.78 4,032.14 0.0K
12:50 4,032.38 4,032.88 4,032.38 4,032.88 0.0K
12:51 4,033.10 4,033.32 4,032.43 4,032.53 0.0K
12:52 4,033.71 4,035.46 4,033.70 4,035.46 0.0K
12:53 4,035.91 4,038.13 4,035.91 4,038.13 0.0K
12:54 4,037.65 4,038.49 4,037.53 4,038.49 0.0K
12:55 4,039.54 4,040.27 4,038.81 4,038.81 0.0K
12:56 4,037.68 4,038.34 4,036.05 4,036.05 0.0K
12:57 4,035.04 4,035.04 4,032.07 4,032.07 0.0K
12:58 4,031.70 4,031.70 4,025.92 4,025.92 0.0K
12:59 4,024.85 4,027.36 4,024.85 4,027.36 0.0K
13:00 4,026.66 4,028.22 4,026.32 4,028.22 0.0K
13:01 4,027.28 4,030.11 4,027.28 4,030.11 0.0K
13:02 4,029.34 4,032.47 4,029.34 4,032.47 0.0K
13:03 4,032.37 4,035.41 4,032.37 4,035.41 0.0K
13:04 4,034.94 4,039.51 4,034.94 4,039.51 0.0K
13:05 4,039.53 4,043.35 4,039.53 4,043.35 0.0K
13:06 4,044.75 4,044.75 4,041.93 4,041.93 0.0K
13:07 4,043.39 4,043.99 4,043.39 4,043.99 0.0K
13:08 4,042.83 4,044.71 4,042.83 4,044.22 0.0K
13:09 4,044.90 4,044.90 4,039.71 4,039.71 0.0K
13:10 4,039.92 4,041.10 4,039.92 4,041.10 0.0K
13:11 4,041.43 4,041.43 4,036.47 4,036.47 0.0K
13:12 4,037.28 4,040.04 4,037.28 4,040.04 0.0K
13:13 4,040.87 4,041.30 4,040.47 4,041.30 0.0K
13:14 4,040.97 4,041.93 4,040.97 4,041.79 0.0K
13:15 4,042.84 4,042.84 4,042.04 4,042.04 0.0K
13:16 4,042.61 4,042.68 4,041.92 4,041.92 0.0K
13:17 4,042.57 4,043.42 4,041.70 4,041.70 0.0K
13:18 4,042.10 4,043.58 4,042.10 4,042.33 0.0K
13:19 4,043.52 4,043.52 4,042.35 4,043.48 0.0K
13:20 4,044.04 4,045.75 4,044.04 4,045.75 0.0K
13:21 4,046.59 4,046.59 4,043.95 4,044.38 0.0K
13:22 4,043.30 4,043.30 4,041.65 4,042.92 0.0K
13:23 4,042.47 4,042.47 4,042.06 4,042.06 0.0K
13:24 4,041.25 4,041.25 4,038.42 4,039.25 0.0K
13:25 4,038.94 4,039.73 4,038.94 4,039.63 0.0K
13:26 4,038.08 4,038.46 4,037.06 4,037.06 0.0K
13:27 4,037.93 4,039.78 4,037.93 4,039.78 0.0K
13:28 4,039.30 4,039.82 4,039.19 4,039.82 0.0K
13:29 4,039.40 4,039.54 4,038.96 4,038.96 0.0K
13:30 4,038.21 4,039.34 4,037.48 4,039.34 0.0K
13:31 4,039.78 4,039.78 4,037.59 4,037.59 0.0K
13:32 4,037.38 4,040.38 4,037.38 4,040.38 0.0K
13:33 4,040.00 4,040.42 4,038.84 4,038.84 0.0K
13:34 4,039.49 4,040.12 4,039.49 4,040.12 0.0K
13:35 4,040.01 4,040.41 4,039.23 4,040.41 0.0K
13:36 4,040.16 4,041.05 4,040.16 4,041.05 0.0K
13:37 4,041.49 4,044.53 4,041.49 4,044.53 0.0K
13:38 4,046.08 4,046.51 4,045.35 4,045.35 0.0K
13:39 4,046.52 4,048.00 4,046.52 4,048.00 0.0K
13:40 4,048.03 4,049.05 4,048.03 4,048.64 0.0K
13:41 4,048.95 4,049.54 4,047.88 4,049.54 0.0K
13:42 4,048.20 4,048.71 4,047.32 4,047.32 0.0K
13:43 4,046.53 4,047.17 4,046.41 4,046.41 0.0K
13:44 4,043.85 4,045.63 4,043.85 4,045.63 0.0K
13:45 4,046.25 4,046.72 4,045.87 4,046.36 0.0K
13:46 4,046.58 4,047.12 4,046.58 4,046.80 0.0K
13:47 4,046.95 4,048.20 4,046.95 4,048.20 0.0K
13:48 4,049.49 4,049.49 4,048.83 4,048.98 0.0K
13:49 4,049.68 4,049.68 4,047.59 4,047.59 0.0K
13:50 4,047.54 4,048.15 4,047.02 4,048.15 0.0K
13:51 4,048.78 4,048.95 4,048.20 4,048.20 0.0K
13:52 4,048.46 4,050.48 4,048.46 4,049.99 0.0K
13:53 4,049.84 4,050.52 4,049.70 4,050.46 0.0K
13:54 4,051.43 4,051.43 4,051.16 4,051.29 0.0K
13:55 4,051.51 4,051.51 4,050.93 4,050.94 0.0K
13:56 4,050.41 4,051.24 4,050.41 4,051.08 0.0K
13:57 4,050.58 4,050.58 4,048.96 4,049.92 0.0K
13:58 4,050.11 4,051.42 4,050.11 4,051.42 0.0K
13:59 4,051.55 4,051.81 4,051.55 4,051.55 0.0K
14:00 4,051.55 4,052.58 4,051.26 4,052.58 0.0K
14:01 4,052.89 4,054.38 4,052.89 4,054.38 0.0K
14:02 4,054.43 4,055.15 4,054.39 4,055.15 0.0K
14:03 4,056.00 4,056.00 4,054.29 4,054.29 0.0K
14:04 4,054.10 4,054.10 4,053.09 4,053.87 0.0K
14:05 4,053.65 4,053.65 4,053.26 4,053.34 0.0K
14:06 4,052.15 4,052.15 4,049.97 4,049.97 0.0K
14:07 4,049.40 4,049.40 4,048.01 4,048.01 0.0K
14:08 4,047.24 4,048.12 4,047.24 4,048.12 0.0K
14:09 4,048.20 4,048.20 4,046.50 4,046.50 0.0K
14:10 4,046.63 4,048.15 4,046.63 4,048.15 0.0K
14:11 4,048.58 4,049.95 4,048.58 4,049.95 0.0K
14:12 4,049.52 4,050.07 4,049.25 4,050.07 0.0K
14:13 4,048.69 4,051.82 4,048.69 4,051.30 0.0K
14:14 4,050.25 4,050.89 4,049.50 4,049.50 0.0K
14:15 4,050.36 4,051.07 4,050.36 4,050.86 0.0K
14:16 4,051.39 4,052.63 4,051.39 4,052.46 0.0K
14:17 4,052.74 4,053.60 4,051.65 4,051.65 0.0K
14:18 4,052.27 4,052.53 4,052.27 4,052.53 0.0K
14:19 4,053.29 4,055.06 4,053.29 4,055.06 0.0K
14:20 4,054.92 4,056.74 4,054.92 4,056.60 0.0K
14:21 4,056.61 4,056.72 4,056.51 4,056.51 0.0K
14:22 4,056.67 4,058.75 4,056.67 4,058.75 0.0K
14:23 4,059.75 4,061.79 4,059.75 4,061.79 0.0K
14:24 4,061.91 4,061.91 4,060.79 4,061.35 0.0K
14:25 4,061.54 4,061.54 4,060.26 4,060.26 0.0K
14:26 4,059.93 4,059.93 4,056.00 4,056.00 0.0K
14:27 4,056.78 4,057.50 4,055.95 4,057.50 0.0K
14:28 4,057.78 4,057.78 4,056.55 4,056.55 0.0K
14:29 4,056.84 4,059.40 4,056.84 4,059.40 0.0K
14:30 4,058.75 4,059.23 4,058.48 4,059.23 0.0K
14:31 4,059.21 4,060.12 4,058.98 4,058.98 0.0K
14:32 4,059.54 4,061.32 4,059.54 4,061.32 0.0K
14:33 4,060.74 4,060.74 4,058.45 4,058.45 0.0K
14:34 4,058.79 4,058.79 4,057.50 4,058.13 0.0K
14:35 4,058.44 4,059.26 4,058.44 4,058.94 0.0K
14:36 4,058.38 4,058.38 4,055.64 4,056.02 0.0K
14:37 4,056.63 4,058.12 4,056.63 4,058.12 0.0K
14:38 4,058.51 4,060.28 4,058.51 4,060.28 0.0K
14:39 4,060.71 4,060.71 4,058.54 4,058.54 0.0K
14:40 4,058.95 4,059.07 4,058.28 4,058.98 0.0K
14:41 4,059.35 4,059.37 4,058.80 4,059.37 0.0K
14:42 4,059.13 4,059.74 4,057.50 4,057.50 0.0K
14:43 4,057.85 4,057.85 4,056.35 4,056.35 0.0K
14:44 4,055.00 4,055.00 4,054.09 4,054.40 0.0K
14:45 4,053.94 4,053.94 4,050.97 4,050.97 0.0K
14:46 4,051.85 4,053.14 4,051.85 4,053.14 0.0K
14:47 4,053.31 4,053.31 4,051.86 4,051.86 0.0K
14:48 4,052.63 4,052.63 4,052.03 4,052.03 0.0K
14:49 4,051.85 4,052.37 4,051.85 4,051.90 0.0K
14:50 4,050.74 4,050.74 4,049.80 4,050.48 0.0K
14:51 4,051.46 4,052.03 4,051.46 4,051.65 0.0K
14:52 4,051.81 4,052.45 4,051.81 4,051.90 0.0K
14:53 4,051.50 4,052.30 4,051.50 4,051.64 0.0K
14:54 4,052.29 4,052.29 4,051.17 4,051.83 0.0K
14:55 4,051.81 4,052.81 4,051.81 4,052.81 0.0K
14:56 4,052.33 4,053.30 4,052.33 4,053.30 0.0K
14:57 4,052.64 4,053.57 4,052.52 4,053.57 0.0K
14:58 4,053.93 4,053.96 4,052.74 4,052.97 0.0K
14:59 4,052.76 4,052.76 4,051.08 4,051.08 0.0K
15:00 4,051.70 4,051.70 4,050.62 4,050.62 0.0K
15:01 4,049.89 4,051.95 4,049.89 4,051.95 0.0K
15:02 4,051.51 4,052.07 4,051.13 4,051.95 0.0K
15:03 4,051.68 4,051.68 4,050.31 4,050.45 0.0K
15:04 4,050.62 4,051.89 4,050.62 4,051.08 0.0K
15:05 4,051.10 4,052.36 4,051.10 4,052.36 0.0K
15:06 4,052.03 4,052.83 4,052.03 4,052.61 0.0K
15:07 4,053.52 4,053.84 4,053.52 4,053.64 0.0K
15:08 4,053.91 4,056.52 4,053.91 4,056.52 0.0K
15:09 4,056.73 4,057.58 4,056.73 4,057.58 0.0K
15:10 4,057.77 4,057.87 4,057.11 4,057.87 0.0K
15:11 4,057.60 4,059.24 4,057.53 4,059.24 0.0K
15:12 4,058.22 4,058.46 4,058.07 4,058.07 0.0K
15:13 4,058.67 4,058.67 4,056.41 4,056.46 0.0K
15:14 4,056.46 4,056.46 4,055.37 4,055.37 0.0K
15:15 4,055.51 4,055.51 4,051.04 4,051.04 0.0K
15:16 4,050.43 4,053.41 4,050.43 4,053.41 0.0K
15:17 4,053.63 4,053.63 4,052.41 4,053.14 0.0K
15:18 4,053.73 4,055.47 4,053.50 4,055.47 0.0K
15:19 4,056.05 4,058.72 4,056.05 4,058.52 0.0K
15:20 4,058.18 4,058.18 4,055.62 4,056.35 0.0K
15:21 4,055.38 4,055.89 4,055.01 4,055.01 0.0K
15:22 4,055.73 4,055.73 4,053.38 4,053.38 0.0K
15:23 4,053.96 4,054.44 4,053.96 4,054.44 0.0K
15:24 4,054.14 4,054.14 4,053.14 4,053.14 0.0K
15:25 4,053.82 4,054.55 4,053.82 4,054.55 0.0K
15:26 4,054.03 4,054.98 4,054.03 4,054.98 0.0K
15:27 4,055.10 4,055.51 4,055.10 4,055.30 0.0K
15:28 4,055.87 4,055.87 4,054.89 4,054.89 0.0K
15:29 4,055.41 4,056.76 4,055.41 4,056.76 0.0K
15:30 4,055.85 4,055.87 4,055.40 4,055.87 0.0K
15:31 4,057.33 4,057.33 4,055.81 4,055.81 0.0K
15:32 4,055.96 4,055.96 4,054.45 4,054.45 0.0K
15:33 4,053.17 4,054.65 4,053.17 4,054.02 0.0K
15:34 4,054.17 4,056.00 4,054.17 4,056.00 0.0K
15:35 4,056.00 4,056.00 4,054.38 4,054.38 0.0K
15:36 4,053.94 4,053.94 4,051.58 4,051.58 0.0K
15:37 4,051.41 4,051.86 4,049.61 4,049.61 0.0K
15:38 4,047.59 4,048.49 4,046.56 4,046.56 0.0K
15:39 4,044.95 4,045.57 4,043.90 4,045.57 0.0K
15:40 4,045.52 4,045.52 4,042.34 4,043.10 0.0K
15:41 4,042.64 4,042.81 4,042.14 4,042.58 0.0K
15:42 4,043.17 4,043.48 4,041.48 4,043.48 0.0K
15:43 4,044.01 4,047.58 4,044.01 4,047.58 0.0K
15:44 4,047.15 4,048.86 4,047.15 4,048.86 0.0K
15:45 4,048.57 4,050.18 4,048.45 4,050.18 0.0K
15:46 4,050.04 4,051.19 4,050.04 4,050.69 0.0K
15:47 4,049.86 4,051.50 4,049.86 4,051.50 0.0K
15:48 4,051.80 4,053.10 4,051.80 4,053.10 0.0K
15:49 4,053.72 4,055.19 4,053.72 4,055.19 0.0K
15:50 4,055.05 4,055.05 4,051.53 4,051.53 0.0K
15:51 4,052.10 4,052.24 4,051.78 4,051.78 0.0K
15:52 4,051.30 4,053.73 4,051.30 4,052.88 0.0K
15:53 4,052.64 4,052.64 4,050.31 4,050.96 0.0K
15:54 4,050.84 4,055.57 4,050.84 4,055.57 0.0K
15:55 4,058.07 4,061.88 4,058.07 4,061.18 0.0K
15:56 4,060.16 4,060.16 4,057.95 4,058.15 0.0K
15:57 4,057.68 4,058.22 4,057.51 4,057.73 0.0K
15:58 4,057.92 4,057.97 4,057.34 4,057.34 0.0K
15:59 4,058.35 4,058.35 4,056.52 4,056.52 0.0K
16:00 4,055.19 4,055.81 4,055.19 4,055.60 0.0K
16:01 4,055.66 4,055.69 4,055.66 4,055.69 0.0K
16:02 4,055.69 4,055.69 4,055.58 4,055.58 0.0K
16:03 4,055.63 4,055.64 4,055.44 4,055.44 0.0K
16:04 4,055.41 4,055.58 4,055.37 4,055.58 0.0K
16:05 4,055.58 4,055.67 4,055.57 4,055.67 0.0K
16:06 4,055.62 4,055.62 4,055.61 4,055.61 0.0K
16:07 4,055.60 4,055.62 4,055.53 4,055.62 0.0K
16:08 4,055.59 4,055.65 4,055.57 4,055.65 0.0K
16:09 4,055.72 4,055.72 4,055.67 4,055.69 0.0K
16:10 4,055.69 4,055.80 4,055.69 4,055.80 0.0K
16:11 4,055.77 4,055.82 4,055.76 4,055.82 0.0K
16:12 4,055.77 4,055.86 4,055.77 4,055.81 0.0K
16:13 4,055.81 4,055.84 4,055.81 4,055.82 0.0K
16:14 4,055.83 4,055.84 4,055.78 4,055.84 0.0K
16:15 4,055.80 4,055.80 4,055.80 4,055.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし