CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,062.25 4,062.99 4,062.25 4,062.99 0.0K
09:32 4,061.84 4,063.09 4,061.11 4,063.09 0.0K
09:33 4,060.49 4,061.07 4,060.30 4,061.07 0.0K
09:34 4,060.57 4,061.88 4,060.57 4,061.88 0.0K
09:35 4,063.07 4,063.94 4,062.93 4,062.93 0.0K
09:36 4,063.28 4,063.28 4,058.96 4,058.96 0.0K
09:37 4,059.63 4,060.70 4,059.63 4,060.38 0.0K
09:38 4,059.05 4,059.60 4,058.12 4,058.35 0.0K
09:39 4,058.20 4,063.15 4,058.20 4,063.15 0.0K
09:40 4,063.39 4,067.34 4,063.39 4,066.69 0.0K
09:41 4,068.02 4,070.50 4,068.02 4,070.36 0.0K
09:42 4,070.35 4,071.69 4,070.11 4,070.11 0.0K
09:43 4,070.00 4,070.86 4,070.00 4,070.59 0.0K
09:44 4,070.02 4,070.02 4,067.57 4,067.57 0.0K
09:45 4,068.55 4,068.55 4,067.13 4,067.87 0.0K
09:46 4,068.38 4,068.56 4,068.13 4,068.13 0.0K
09:47 4,065.74 4,065.74 4,063.01 4,063.75 0.0K
09:48 4,062.71 4,065.11 4,062.71 4,063.13 0.0K
09:49 4,062.77 4,062.77 4,061.44 4,061.47 0.0K
09:50 4,060.39 4,061.92 4,060.39 4,061.25 0.0K
09:51 4,061.64 4,063.96 4,061.64 4,063.10 0.0K
09:52 4,063.52 4,064.30 4,063.52 4,064.30 0.0K
09:53 4,064.58 4,064.58 4,062.36 4,062.36 0.0K
09:54 4,063.03 4,063.03 4,058.28 4,058.28 0.0K
09:55 4,058.67 4,060.02 4,058.67 4,059.19 0.0K
09:56 4,058.38 4,058.38 4,053.60 4,053.60 0.0K
09:57 4,053.13 4,053.13 4,050.28 4,050.28 0.0K
09:58 4,052.35 4,055.50 4,052.35 4,055.50 0.0K
09:59 4,056.38 4,056.74 4,056.33 4,056.33 0.0K
10:00 4,054.68 4,070.49 4,054.68 4,070.49 0.0K
10:01 4,069.70 4,069.70 4,065.24 4,065.24 0.0K
10:02 4,064.16 4,064.53 4,062.24 4,062.98 0.0K
10:03 4,064.67 4,067.07 4,064.67 4,065.65 0.0K
10:04 4,066.20 4,068.81 4,066.20 4,067.85 0.0K
10:05 4,067.09 4,069.17 4,067.09 4,067.78 0.0K
10:06 4,066.09 4,068.78 4,066.09 4,068.78 0.0K
10:07 4,069.58 4,072.65 4,069.58 4,071.95 0.0K
10:08 4,072.46 4,072.46 4,071.55 4,072.20 0.0K
10:09 4,072.10 4,072.24 4,069.97 4,070.74 0.0K
10:10 4,069.87 4,070.04 4,069.42 4,069.42 0.0K
10:11 4,068.38 4,068.86 4,067.64 4,068.86 0.0K
10:12 4,066.90 4,069.98 4,066.73 4,069.98 0.0K
10:13 4,070.96 4,070.96 4,068.18 4,068.49 0.0K
10:14 4,068.37 4,068.51 4,066.00 4,067.06 0.0K
10:15 4,067.38 4,067.75 4,065.57 4,065.57 0.0K
10:16 4,065.12 4,065.21 4,064.64 4,064.64 0.0K
10:17 4,063.83 4,063.83 4,061.52 4,061.52 0.0K
10:18 4,062.59 4,064.15 4,060.77 4,060.77 0.0K
10:19 4,061.16 4,061.16 4,060.02 4,060.02 0.0K
10:20 4,060.04 4,061.67 4,058.96 4,058.96 0.0K
10:21 4,058.60 4,059.65 4,052.50 4,052.50 0.0K
10:22 4,053.64 4,056.29 4,053.64 4,056.29 0.0K
10:23 4,056.72 4,060.50 4,056.72 4,060.50 0.0K
10:24 4,060.70 4,060.70 4,058.12 4,058.12 0.0K
10:25 4,057.00 4,057.08 4,056.77 4,057.08 0.0K
10:26 4,057.31 4,057.37 4,056.38 4,057.20 0.0K
10:27 4,056.27 4,056.27 4,054.62 4,055.18 0.0K
10:28 4,054.72 4,054.72 4,053.29 4,054.29 0.0K
10:29 4,054.86 4,055.60 4,054.85 4,055.22 0.0K
10:30 4,054.95 4,055.12 4,053.83 4,053.83 0.0K
10:31 4,054.35 4,056.49 4,054.35 4,055.74 0.0K
10:32 4,056.74 4,058.26 4,056.22 4,058.26 0.0K
10:33 4,057.90 4,060.48 4,057.01 4,060.48 0.0K
10:34 4,059.05 4,059.09 4,057.77 4,059.09 0.0K
10:35 4,058.82 4,059.86 4,058.65 4,059.86 0.0K
10:36 4,061.48 4,061.67 4,061.03 4,061.67 0.0K
10:37 4,060.18 4,061.77 4,060.18 4,061.77 0.0K
10:38 4,061.50 4,063.81 4,061.50 4,063.81 0.0K
10:39 4,063.88 4,067.15 4,063.88 4,065.78 0.0K
10:40 4,065.24 4,065.24 4,063.98 4,064.13 0.0K
10:41 4,064.16 4,064.16 4,063.60 4,063.60 0.0K
10:42 4,064.18 4,064.18 4,060.62 4,060.62 0.0K
10:43 4,059.76 4,062.61 4,059.76 4,062.61 0.0K
10:44 4,062.05 4,062.30 4,061.64 4,062.01 0.0K
10:45 4,062.33 4,063.77 4,062.33 4,063.77 0.0K
10:46 4,063.38 4,064.96 4,063.38 4,063.45 0.0K
10:47 4,064.28 4,064.47 4,063.65 4,063.65 0.0K
10:48 4,061.96 4,061.96 4,061.26 4,061.26 0.0K
10:49 4,060.40 4,060.40 4,058.39 4,058.39 0.0K
10:50 4,059.11 4,059.70 4,058.05 4,058.05 0.0K
10:51 4,058.34 4,058.34 4,055.88 4,056.97 0.0K
10:52 4,057.19 4,059.94 4,056.94 4,059.94 0.0K
10:53 4,060.37 4,062.52 4,060.37 4,062.52 0.0K
10:54 4,061.55 4,062.38 4,061.55 4,062.31 0.0K
10:55 4,062.75 4,062.75 4,062.02 4,062.02 0.0K
10:56 4,062.77 4,062.93 4,062.54 4,062.93 0.0K
10:57 4,062.97 4,062.97 4,061.82 4,062.61 0.0K
10:58 4,063.23 4,064.52 4,063.23 4,064.24 0.0K
10:59 4,063.37 4,063.37 4,060.91 4,060.98 0.0K
11:00 4,060.58 4,060.58 4,056.85 4,056.85 0.0K
11:01 4,057.09 4,057.09 4,055.38 4,055.68 0.0K
11:02 4,055.84 4,056.22 4,055.33 4,055.33 0.0K
11:03 4,056.00 4,056.05 4,055.52 4,055.52 0.0K
11:04 4,056.11 4,056.11 4,053.84 4,054.59 0.0K
11:05 4,055.36 4,055.97 4,055.24 4,055.87 0.0K
11:06 4,055.15 4,055.35 4,054.78 4,055.35 0.0K
11:07 4,055.14 4,055.99 4,054.62 4,055.99 0.0K
11:08 4,056.27 4,056.27 4,054.91 4,054.91 0.0K
11:09 4,053.25 4,053.25 4,052.32 4,052.82 0.0K
11:10 4,052.66 4,052.66 4,051.35 4,051.35 0.0K
11:11 4,050.29 4,050.29 4,046.05 4,046.37 0.0K
11:12 4,046.37 4,046.37 4,044.89 4,045.72 0.0K
11:13 4,046.17 4,047.76 4,045.81 4,047.76 0.0K
11:14 4,048.78 4,050.61 4,048.78 4,050.61 0.0K
11:15 4,049.81 4,050.10 4,049.48 4,049.48 0.0K
11:16 4,049.59 4,049.59 4,048.20 4,048.20 0.0K
11:17 4,048.35 4,048.35 4,046.85 4,047.31 0.0K
11:18 4,047.33 4,048.25 4,047.33 4,047.71 0.0K
11:19 4,047.55 4,047.55 4,046.73 4,046.73 0.0K
11:20 4,046.80 4,046.80 4,044.74 4,044.74 0.0K
11:21 4,047.46 4,047.83 4,047.46 4,047.68 0.0K
11:22 4,047.52 4,048.04 4,047.40 4,048.04 0.0K
11:23 4,048.07 4,048.07 4,047.25 4,047.25 0.0K
11:24 4,047.49 4,048.42 4,047.10 4,048.42 0.0K
11:25 4,049.13 4,049.63 4,047.12 4,047.12 0.0K
11:26 4,046.67 4,046.67 4,044.85 4,044.85 0.0K
11:27 4,045.54 4,045.89 4,045.41 4,045.41 0.0K
11:28 4,045.09 4,046.08 4,045.09 4,046.08 0.0K
11:29 4,046.36 4,048.69 4,046.36 4,048.69 0.0K
11:30 4,049.31 4,049.31 4,047.19 4,047.19 0.0K
11:31 4,047.66 4,047.66 4,047.04 4,047.14 0.0K
11:32 4,047.23 4,047.23 4,046.17 4,046.17 0.0K
11:33 4,046.58 4,046.89 4,043.86 4,043.86 0.0K
11:34 4,044.25 4,044.25 4,042.94 4,042.94 0.0K
11:35 4,043.03 4,043.80 4,042.72 4,043.80 0.0K
11:36 4,044.42 4,044.68 4,044.13 4,044.62 0.0K
11:37 4,045.39 4,047.59 4,045.39 4,047.59 0.0K
11:38 4,047.36 4,047.53 4,047.36 4,047.44 0.0K
11:39 4,048.66 4,048.66 4,047.66 4,047.66 0.0K
11:40 4,047.28 4,047.28 4,044.47 4,044.47 0.0K
11:41 4,044.53 4,044.82 4,043.90 4,043.90 0.0K
11:42 4,042.79 4,043.96 4,042.79 4,042.98 0.0K
11:43 4,043.46 4,043.46 4,041.77 4,042.19 0.0K
11:44 4,042.36 4,042.70 4,041.33 4,041.33 0.0K
11:45 4,041.75 4,043.13 4,041.75 4,042.90 0.0K
11:46 4,042.47 4,042.47 4,041.31 4,041.74 0.0K
11:47 4,042.15 4,044.07 4,042.15 4,044.00 0.0K
11:48 4,043.94 4,044.51 4,043.89 4,044.51 0.0K
11:49 4,043.90 4,044.26 4,043.89 4,044.26 0.0K
11:50 4,044.13 4,044.13 4,042.74 4,042.74 0.0K
11:51 4,041.81 4,042.44 4,041.44 4,042.44 0.0K
11:52 4,042.89 4,042.89 4,041.86 4,041.97 0.0K
11:53 4,042.53 4,043.74 4,042.22 4,043.74 0.0K
11:54 4,043.86 4,045.11 4,043.86 4,045.11 0.0K
11:55 4,045.06 4,046.52 4,045.06 4,046.45 0.0K
11:56 4,046.32 4,046.32 4,045.32 4,045.79 0.0K
11:57 4,046.45 4,046.45 4,045.53 4,045.81 0.0K
11:58 4,050.84 4,057.02 4,050.84 4,056.79 0.0K
11:59 4,057.70 4,057.82 4,054.63 4,054.63 0.0K
12:00 4,055.30 4,062.28 4,055.30 4,062.28 0.0K
12:01 4,061.62 4,061.62 4,058.61 4,058.61 0.0K
12:02 4,059.02 4,059.02 4,057.50 4,057.57 0.0K
12:03 4,057.77 4,058.61 4,056.76 4,056.76 0.0K
12:04 4,057.22 4,057.22 4,056.14 4,056.51 0.0K
12:05 4,056.19 4,057.72 4,056.19 4,057.72 0.0K
12:06 4,057.44 4,058.05 4,056.61 4,058.05 0.0K
12:07 4,056.79 4,057.42 4,056.27 4,057.07 0.0K
12:08 4,057.14 4,057.14 4,056.60 4,056.98 0.0K
12:09 4,056.78 4,058.13 4,056.78 4,058.05 0.0K
12:10 4,058.90 4,059.21 4,058.22 4,058.22 0.0K
12:11 4,057.97 4,059.26 4,057.66 4,057.66 0.0K
12:12 4,058.36 4,058.87 4,058.09 4,058.09 0.0K
12:13 4,058.36 4,060.75 4,058.36 4,060.57 0.0K
12:14 4,060.30 4,060.30 4,058.40 4,058.40 0.0K
12:15 4,057.85 4,059.28 4,057.85 4,058.88 0.0K
12:16 4,059.45 4,059.45 4,058.86 4,058.88 0.0K
12:17 4,059.54 4,060.38 4,059.04 4,060.38 0.0K
12:18 4,061.45 4,061.86 4,060.69 4,061.86 0.0K
12:19 4,062.37 4,062.37 4,060.94 4,060.94 0.0K
12:20 4,060.50 4,061.78 4,059.79 4,061.78 0.0K
12:21 4,062.06 4,064.22 4,062.06 4,064.22 0.0K
12:22 4,063.61 4,064.94 4,063.61 4,064.94 0.0K
12:23 4,065.86 4,066.85 4,065.86 4,066.35 0.0K
12:24 4,066.27 4,066.27 4,065.50 4,066.05 0.0K
12:25 4,065.93 4,067.19 4,065.93 4,067.19 0.0K
12:26 4,066.43 4,066.43 4,064.78 4,064.78 0.0K
12:27 4,065.98 4,067.16 4,065.98 4,067.16 0.0K
12:28 4,067.09 4,068.68 4,067.09 4,068.05 0.0K
12:29 4,068.37 4,068.69 4,068.35 4,068.69 0.0K
12:30 4,069.01 4,069.78 4,069.01 4,069.62 0.0K
12:31 4,069.07 4,070.41 4,069.07 4,070.41 0.0K
12:32 4,070.20 4,070.30 4,069.42 4,069.42 0.0K
12:33 4,069.73 4,070.23 4,069.73 4,070.23 0.0K
12:34 4,070.58 4,070.58 4,069.43 4,069.78 0.0K
12:35 4,069.99 4,069.99 4,069.15 4,069.46 0.0K
12:36 4,070.41 4,070.82 4,070.35 4,070.35 0.0K
12:37 4,070.52 4,071.22 4,070.52 4,071.12 0.0K
12:38 4,070.44 4,071.55 4,070.44 4,071.55 0.0K
12:39 4,071.68 4,071.68 4,071.43 4,071.58 0.0K
12:40 4,072.01 4,072.43 4,072.01 4,072.43 0.0K
12:41 4,072.88 4,072.88 4,072.12 4,072.51 0.0K
12:42 4,071.93 4,072.50 4,071.93 4,072.50 0.0K
12:43 4,072.80 4,072.80 4,071.92 4,071.92 0.0K
12:44 4,071.22 4,071.84 4,071.22 4,071.84 0.0K
12:45 4,071.86 4,071.86 4,069.60 4,069.60 0.0K
12:46 4,069.52 4,069.52 4,067.47 4,067.63 0.0K
12:47 4,067.81 4,067.81 4,066.03 4,066.79 0.0K
12:48 4,067.25 4,070.09 4,067.25 4,070.09 0.0K
12:49 4,069.34 4,071.03 4,069.34 4,071.03 0.0K
12:50 4,071.02 4,072.42 4,071.02 4,072.42 0.0K
12:51 4,072.62 4,076.41 4,072.62 4,076.41 0.0K
12:52 4,075.94 4,076.22 4,075.12 4,076.22 0.0K
12:53 4,075.79 4,078.66 4,075.79 4,078.66 0.0K
12:54 4,078.67 4,078.67 4,076.92 4,076.92 0.0K
12:55 4,076.88 4,077.75 4,076.51 4,077.75 0.0K
12:56 4,077.86 4,078.51 4,077.86 4,078.51 0.0K
12:57 4,078.30 4,078.30 4,076.68 4,076.68 0.0K
12:58 4,077.21 4,078.14 4,077.21 4,078.14 0.0K
12:59 4,078.33 4,079.91 4,078.33 4,079.91 0.0K
13:00 4,079.76 4,079.76 4,079.33 4,079.72 0.0K
13:01 4,079.51 4,079.51 4,078.24 4,078.24 0.0K
13:02 4,079.55 4,079.55 4,078.78 4,078.89 0.0K
13:03 4,078.93 4,080.14 4,078.77 4,080.14 0.0K
13:04 4,080.09 4,080.59 4,079.97 4,079.97 0.0K
13:05 4,079.96 4,080.38 4,079.65 4,080.38 0.0K
13:06 4,080.30 4,080.56 4,079.64 4,080.56 0.0K
13:07 4,081.08 4,081.08 4,074.47 4,074.47 0.0K
13:08 4,073.16 4,074.18 4,071.01 4,071.01 0.0K
13:09 4,071.24 4,071.24 4,065.80 4,065.80 0.0K
13:10 4,065.60 4,070.34 4,065.60 4,070.34 0.0K
13:11 4,070.92 4,071.30 4,070.34 4,071.30 0.0K
13:12 4,071.73 4,072.60 4,070.99 4,072.60 0.0K
13:13 4,074.00 4,075.11 4,073.89 4,075.11 0.0K
13:14 4,075.15 4,075.15 4,073.04 4,073.06 0.0K
13:15 4,073.02 4,073.98 4,072.22 4,073.32 0.0K
13:16 4,073.85 4,074.58 4,073.85 4,074.11 0.0K
13:17 4,074.06 4,074.09 4,072.42 4,072.42 0.0K
13:18 4,072.77 4,072.77 4,070.93 4,070.93 0.0K
13:19 4,071.67 4,073.65 4,071.67 4,073.61 0.0K
13:20 4,073.83 4,074.72 4,073.83 4,074.72 0.0K
13:21 4,075.01 4,075.01 4,072.52 4,073.19 0.0K
13:22 4,072.73 4,073.60 4,072.44 4,073.60 0.0K
13:23 4,073.53 4,073.74 4,073.06 4,073.06 0.0K
13:24 4,072.92 4,073.21 4,072.69 4,073.21 0.0K
13:25 4,073.82 4,074.15 4,072.77 4,072.77 0.0K
13:26 4,072.42 4,073.23 4,071.52 4,071.52 0.0K
13:27 4,071.06 4,073.47 4,071.06 4,073.47 0.0K
13:28 4,073.59 4,073.59 4,071.54 4,071.54 0.0K
13:29 4,072.04 4,072.77 4,072.01 4,072.01 0.0K
13:30 4,072.11 4,072.11 4,070.44 4,070.44 0.0K
13:31 4,070.78 4,070.83 4,069.61 4,069.61 0.0K
13:32 4,070.02 4,070.02 4,067.49 4,067.49 0.0K
13:33 4,066.34 4,069.45 4,066.34 4,069.45 0.0K
13:34 4,072.67 4,072.67 4,070.51 4,070.51 0.0K
13:35 4,069.84 4,069.84 4,068.32 4,068.80 0.0K
13:36 4,069.80 4,071.92 4,069.80 4,071.92 0.0K
13:37 4,072.08 4,072.08 4,070.83 4,070.83 0.0K
13:38 4,069.53 4,069.53 4,068.85 4,068.88 0.0K
13:39 4,069.25 4,070.96 4,069.25 4,070.96 0.0K
13:40 4,071.65 4,071.84 4,070.22 4,070.22 0.0K
13:41 4,069.15 4,069.62 4,068.22 4,069.48 0.0K
13:42 4,069.03 4,069.46 4,069.03 4,069.46 0.0K
13:43 4,069.65 4,069.65 4,067.86 4,067.86 0.0K
13:44 4,068.54 4,069.27 4,068.45 4,068.45 0.0K
13:45 4,068.64 4,070.90 4,068.64 4,070.90 0.0K
13:46 4,071.41 4,072.19 4,071.35 4,072.19 0.0K
13:47 4,072.64 4,073.00 4,072.64 4,072.98 0.0K
13:48 4,073.59 4,074.95 4,073.59 4,074.95 0.0K
13:49 4,075.94 4,076.06 4,075.94 4,076.06 0.0K
13:50 4,076.15 4,077.07 4,076.15 4,076.94 0.0K
13:51 4,077.51 4,077.51 4,076.61 4,076.72 0.0K
13:52 4,077.32 4,078.92 4,077.32 4,077.92 0.0K
13:53 4,077.53 4,078.18 4,077.12 4,078.18 0.0K
13:54 4,078.02 4,078.49 4,077.69 4,078.49 0.0K
13:55 4,078.61 4,079.47 4,078.61 4,079.47 0.0K
13:56 4,078.94 4,079.59 4,078.94 4,079.59 0.0K
13:57 4,080.24 4,080.26 4,079.84 4,080.26 0.0K
13:58 4,080.02 4,082.36 4,080.02 4,082.36 0.0K
13:59 4,082.35 4,083.08 4,082.12 4,083.08 0.0K
14:00 4,083.15 4,083.35 4,082.56 4,082.56 0.0K
14:01 4,081.87 4,081.87 4,080.81 4,081.75 0.0K
14:02 4,082.72 4,085.37 4,082.72 4,084.57 0.0K
14:03 4,085.23 4,086.82 4,085.23 4,086.82 0.0K
14:04 4,086.67 4,087.30 4,086.67 4,087.30 0.0K
14:05 4,087.74 4,087.74 4,086.93 4,087.52 0.0K
14:06 4,087.43 4,091.18 4,087.43 4,091.18 0.0K
14:07 4,091.71 4,093.27 4,091.71 4,093.27 0.0K
14:08 4,093.16 4,093.16 4,091.58 4,091.78 0.0K
14:09 4,092.13 4,094.07 4,092.13 4,094.07 0.0K
14:10 4,095.08 4,095.08 4,094.17 4,094.42 0.0K
14:11 4,094.15 4,094.87 4,094.15 4,094.37 0.0K
14:12 4,093.80 4,094.75 4,093.80 4,094.75 0.0K
14:13 4,094.48 4,095.26 4,094.48 4,094.64 0.0K
14:14 4,094.67 4,096.91 4,094.67 4,096.70 0.0K
14:15 4,096.30 4,097.70 4,096.30 4,097.43 0.0K
14:16 4,097.22 4,097.38 4,097.15 4,097.26 0.0K
14:17 4,097.26 4,097.26 4,095.81 4,095.81 0.0K
14:18 4,095.93 4,095.93 4,091.38 4,091.38 0.0K
14:19 4,090.70 4,091.11 4,090.67 4,090.67 0.0K
14:20 4,090.41 4,091.48 4,089.72 4,091.48 0.0K
14:21 4,092.07 4,093.65 4,092.07 4,093.65 0.0K
14:22 4,093.71 4,093.80 4,093.41 4,093.78 0.0K
14:23 4,093.77 4,094.58 4,093.77 4,094.25 0.0K
14:24 4,094.50 4,095.78 4,094.50 4,095.78 0.0K
14:25 4,095.50 4,095.50 4,093.79 4,093.79 0.0K
14:26 4,093.91 4,093.91 4,092.61 4,093.91 0.0K
14:27 4,094.15 4,094.15 4,092.32 4,092.32 0.0K
14:28 4,092.89 4,093.57 4,091.36 4,091.36 0.0K
14:29 4,092.01 4,092.49 4,090.97 4,090.97 0.0K
14:30 4,090.58 4,092.48 4,090.58 4,092.48 0.0K
14:31 4,092.39 4,092.39 4,091.30 4,091.30 0.0K
14:32 4,091.32 4,092.12 4,090.74 4,092.12 0.0K
14:33 4,092.87 4,092.89 4,091.90 4,092.73 0.0K
14:34 4,092.74 4,092.74 4,092.21 4,092.72 0.0K
14:35 4,092.45 4,093.31 4,092.45 4,093.21 0.0K
14:36 4,092.85 4,093.09 4,090.79 4,090.79 0.0K
14:37 4,091.75 4,091.75 4,089.24 4,089.36 0.0K
14:38 4,088.97 4,089.90 4,087.95 4,089.90 0.0K
14:39 4,090.44 4,091.68 4,090.44 4,091.44 0.0K
14:40 4,091.30 4,092.18 4,091.30 4,092.13 0.0K
14:41 4,092.58 4,092.79 4,092.58 4,092.72 0.0K
14:42 4,093.29 4,093.45 4,092.42 4,093.45 0.0K
14:43 4,092.89 4,092.89 4,090.44 4,090.44 0.0K
14:44 4,091.43 4,091.62 4,090.70 4,090.70 0.0K
14:45 4,090.64 4,091.07 4,090.64 4,090.85 0.0K
14:46 4,091.00 4,091.13 4,090.15 4,090.78 0.0K
14:47 4,091.09 4,092.29 4,091.09 4,092.29 0.0K
14:48 4,092.73 4,093.95 4,092.73 4,093.95 0.0K
14:49 4,094.05 4,094.11 4,093.97 4,093.97 0.0K
14:50 4,094.03 4,095.20 4,093.86 4,093.86 0.0K
14:51 4,094.56 4,095.12 4,093.50 4,093.50 0.0K
14:52 4,093.41 4,094.05 4,093.35 4,094.05 0.0K
14:53 4,094.76 4,095.01 4,094.76 4,094.91 0.0K
14:54 4,094.90 4,094.97 4,094.70 4,094.97 0.0K
14:55 4,094.89 4,095.47 4,094.71 4,095.47 0.0K
14:56 4,095.61 4,096.21 4,095.61 4,095.97 0.0K
14:57 4,095.83 4,096.69 4,095.83 4,096.69 0.0K
14:58 4,096.75 4,096.75 4,094.70 4,094.70 0.0K
14:59 4,094.06 4,094.06 4,092.58 4,093.06 0.0K
15:00 4,091.80 4,093.30 4,091.80 4,093.14 0.0K
15:01 4,093.85 4,096.09 4,093.85 4,096.09 0.0K
15:02 4,096.66 4,097.85 4,096.66 4,097.52 0.0K
15:03 4,097.13 4,097.43 4,096.27 4,097.43 0.0K
15:04 4,097.78 4,099.13 4,097.78 4,098.39 0.0K
15:05 4,098.21 4,098.21 4,097.15 4,097.15 0.0K
15:06 4,097.42 4,099.51 4,097.42 4,099.51 0.0K
15:07 4,099.43 4,099.43 4,098.65 4,099.09 0.0K
15:08 4,099.32 4,100.15 4,099.05 4,100.15 0.0K
15:09 4,100.21 4,100.31 4,099.82 4,099.82 0.0K
15:10 4,099.68 4,099.68 4,098.57 4,098.57 0.0K
15:11 4,098.50 4,098.97 4,097.97 4,097.97 0.0K
15:12 4,098.46 4,098.93 4,098.46 4,098.72 0.0K
15:13 4,099.32 4,099.32 4,099.22 4,099.22 0.0K
15:14 4,099.53 4,099.67 4,099.09 4,099.09 0.0K
15:15 4,099.30 4,099.79 4,099.12 4,099.12 0.0K
15:16 4,098.00 4,098.00 4,095.31 4,095.31 0.0K
15:17 4,094.48 4,094.48 4,089.61 4,089.61 0.0K
15:18 4,088.53 4,091.08 4,088.53 4,091.08 0.0K
15:19 4,092.27 4,092.27 4,090.38 4,091.17 0.0K
15:20 4,092.03 4,092.29 4,091.51 4,092.27 0.0K
15:21 4,092.17 4,093.70 4,092.03 4,092.03 0.0K
15:22 4,090.89 4,090.89 4,089.74 4,089.99 0.0K
15:23 4,089.07 4,090.31 4,088.87 4,090.31 0.0K
15:24 4,091.16 4,092.21 4,091.16 4,092.21 0.0K
15:25 4,091.40 4,093.36 4,091.40 4,093.36 0.0K
15:26 4,093.45 4,093.52 4,093.01 4,093.01 0.0K
15:27 4,093.54 4,094.29 4,093.54 4,094.19 0.0K
15:28 4,094.56 4,096.31 4,094.56 4,096.31 0.0K
15:29 4,096.69 4,097.17 4,096.61 4,097.17 0.0K
15:30 4,096.95 4,096.95 4,092.73 4,092.73 0.0K
15:31 4,091.96 4,094.29 4,091.96 4,094.29 0.0K
15:32 4,094.71 4,094.71 4,091.73 4,091.73 0.0K
15:33 4,091.81 4,091.88 4,090.98 4,091.88 0.0K
15:34 4,091.21 4,092.07 4,091.21 4,092.07 0.0K
15:35 4,092.16 4,092.16 4,091.20 4,091.20 0.0K
15:36 4,090.25 4,091.91 4,090.25 4,091.91 0.0K
15:37 4,092.21 4,092.64 4,092.21 4,092.64 0.0K
15:38 4,092.61 4,093.11 4,091.80 4,093.11 0.0K
15:39 4,093.52 4,093.52 4,092.41 4,092.41 0.0K
15:40 4,093.24 4,093.31 4,092.23 4,093.31 0.0K
15:41 4,093.39 4,094.32 4,093.39 4,093.98 0.0K
15:42 4,094.45 4,095.44 4,094.45 4,095.44 0.0K
15:43 4,095.26 4,095.26 4,095.01 4,095.01 0.0K
15:44 4,094.03 4,094.18 4,094.00 4,094.18 0.0K
15:45 4,094.25 4,094.25 4,092.99 4,093.38 0.0K
15:46 4,092.13 4,092.13 4,090.12 4,090.12 0.0K
15:47 4,090.31 4,091.99 4,090.31 4,091.92 0.0K
15:48 4,091.72 4,092.53 4,090.89 4,092.53 0.0K
15:49 4,092.31 4,092.31 4,091.85 4,091.85 0.0K
15:50 4,091.66 4,091.66 4,087.05 4,087.05 0.0K
15:51 4,086.23 4,086.30 4,083.57 4,086.30 0.0K
15:52 4,087.37 4,090.83 4,087.37 4,090.83 0.0K
15:53 4,090.49 4,091.07 4,089.60 4,091.07 0.0K
15:54 4,092.59 4,094.60 4,092.59 4,094.60 0.0K
15:55 4,093.91 4,093.91 4,092.38 4,092.63 0.0K
15:56 4,093.32 4,093.59 4,093.06 4,093.24 0.0K
15:57 4,093.26 4,093.26 4,090.70 4,091.33 0.0K
15:58 4,091.22 4,091.33 4,091.22 4,091.29 0.0K
15:59 4,091.89 4,093.59 4,091.89 4,092.99 0.0K
16:00 4,090.73 4,091.17 4,090.73 4,091.17 0.0K
16:01 4,091.16 4,091.16 4,091.15 4,091.15 0.0K
16:02 4,091.16 4,091.16 4,091.05 4,091.06 0.0K
16:03 4,091.25 4,091.25 4,091.18 4,091.21 0.0K
16:04 4,091.17 4,091.21 4,091.15 4,091.15 0.0K
16:05 4,091.15 4,091.29 4,090.97 4,090.97 0.0K
16:06 4,090.99 4,091.00 4,090.98 4,091.00 0.0K
16:07 4,090.98 4,091.05 4,090.92 4,091.05 0.0K
16:08 4,091.04 4,091.06 4,091.02 4,091.06 0.0K
16:09 4,091.08 4,091.08 4,091.04 4,091.04 0.0K
16:10 4,091.07 4,091.07 4,091.04 4,091.04 0.0K
16:11 4,091.04 4,091.08 4,091.02 4,091.02 0.0K
16:12 4,091.07 4,091.07 4,091.01 4,091.01 0.0K
16:13 4,091.06 4,091.06 4,090.97 4,090.97 0.0K
16:14 4,091.06 4,091.06 4,091.01 4,091.06 0.0K
16:15 4,091.05 4,091.05 4,091.05 4,091.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし