CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,157.60 4,157.60 4,155.21 4,155.21 0.0K
09:32 4,155.22 4,157.36 4,155.22 4,157.28 0.0K
09:33 4,157.28 4,157.28 4,156.21 4,157.25 0.0K
09:34 4,156.35 4,156.85 4,156.05 4,156.85 0.0K
09:35 4,156.89 4,158.12 4,156.89 4,157.34 0.0K
09:36 4,159.16 4,160.18 4,159.16 4,159.96 0.0K
09:37 4,160.11 4,160.33 4,158.93 4,158.93 0.0K
09:38 4,158.95 4,158.95 4,158.56 4,158.93 0.0K
09:39 4,158.88 4,158.88 4,156.70 4,156.70 0.0K
09:40 4,156.23 4,156.23 4,154.53 4,154.53 0.0K
09:41 4,153.26 4,153.26 4,152.50 4,153.12 0.0K
09:42 4,151.44 4,151.44 4,149.94 4,150.22 0.0K
09:43 4,149.86 4,149.86 4,147.81 4,149.01 0.0K
09:44 4,149.36 4,149.36 4,147.53 4,148.52 0.0K
09:45 4,148.54 4,150.16 4,148.54 4,150.16 0.0K
09:46 4,151.38 4,151.47 4,151.38 4,151.47 0.0K
09:47 4,151.24 4,152.54 4,151.24 4,152.34 0.0K
09:48 4,150.95 4,151.46 4,147.90 4,147.90 0.0K
09:49 4,147.76 4,148.03 4,147.76 4,148.03 0.0K
09:50 4,148.98 4,148.98 4,146.84 4,146.84 0.0K
09:51 4,146.88 4,146.88 4,145.58 4,145.86 0.0K
09:52 4,146.94 4,147.04 4,146.36 4,146.36 0.0K
09:53 4,146.09 4,146.09 4,142.58 4,142.58 0.0K
09:54 4,143.16 4,143.16 4,139.95 4,141.26 0.0K
09:55 4,140.46 4,140.46 4,138.85 4,139.61 0.0K
09:56 4,139.25 4,139.30 4,136.89 4,136.89 0.0K
09:57 4,135.41 4,136.41 4,135.41 4,135.65 0.0K
09:58 4,135.17 4,135.17 4,132.15 4,133.92 0.0K
09:59 4,135.24 4,135.24 4,133.86 4,133.86 0.0K
10:00 4,133.83 4,133.83 4,127.18 4,127.18 0.0K
10:01 4,127.83 4,127.83 4,124.58 4,124.58 0.0K
10:02 4,126.64 4,128.43 4,126.64 4,128.10 0.0K
10:03 4,129.38 4,130.42 4,128.10 4,130.42 0.0K
10:04 4,130.02 4,131.57 4,129.51 4,131.57 0.0K
10:05 4,131.31 4,134.01 4,131.31 4,133.88 0.0K
10:06 4,133.33 4,134.27 4,132.63 4,134.27 0.0K
10:07 4,133.92 4,133.92 4,131.87 4,131.87 0.0K
10:08 4,133.11 4,133.11 4,130.81 4,130.81 0.0K
10:09 4,131.80 4,132.88 4,131.46 4,132.88 0.0K
10:10 4,132.71 4,134.38 4,132.71 4,134.38 0.0K
10:11 4,135.50 4,138.53 4,135.50 4,138.53 0.0K
10:12 4,137.56 4,138.32 4,136.38 4,138.32 0.0K
10:13 4,139.46 4,143.12 4,139.46 4,143.12 0.0K
10:14 4,141.52 4,143.46 4,141.52 4,142.28 0.0K
10:15 4,142.29 4,143.41 4,142.29 4,143.41 0.0K
10:16 4,142.35 4,144.11 4,142.35 4,142.82 0.0K
10:17 4,142.87 4,143.58 4,142.87 4,142.87 0.0K
10:18 4,142.23 4,144.75 4,141.71 4,144.75 0.0K
10:19 4,143.78 4,143.78 4,143.11 4,143.11 0.0K
10:20 4,144.25 4,144.44 4,143.44 4,144.44 0.0K
10:21 4,143.96 4,143.96 4,142.57 4,142.57 0.0K
10:22 4,145.10 4,149.16 4,145.10 4,149.16 0.0K
10:23 4,150.64 4,152.64 4,150.64 4,152.64 0.0K
10:24 4,152.45 4,152.53 4,150.37 4,150.37 0.0K
10:25 4,149.89 4,149.89 4,148.20 4,148.20 0.0K
10:26 4,149.04 4,149.04 4,147.95 4,147.95 0.0K
10:27 4,148.20 4,148.20 4,147.53 4,147.53 0.0K
10:28 4,147.87 4,148.43 4,147.47 4,148.43 0.0K
10:29 4,148.84 4,148.98 4,148.60 4,148.97 0.0K
10:30 4,148.29 4,148.29 4,146.14 4,146.14 0.0K
10:31 4,146.23 4,146.23 4,145.35 4,145.56 0.0K
10:32 4,145.15 4,145.15 4,144.11 4,144.11 0.0K
10:33 4,144.46 4,144.46 4,143.10 4,143.10 0.0K
10:34 4,141.46 4,141.73 4,140.86 4,141.73 0.0K
10:35 4,142.45 4,142.80 4,140.88 4,141.31 0.0K
10:36 4,141.29 4,142.31 4,140.40 4,142.31 0.0K
10:37 4,142.36 4,143.95 4,142.06 4,143.95 0.0K
10:38 4,144.32 4,148.93 4,144.32 4,147.34 0.0K
10:39 4,147.16 4,147.20 4,146.93 4,147.20 0.0K
10:40 4,146.97 4,147.00 4,145.85 4,145.85 0.0K
10:41 4,145.45 4,145.45 4,144.60 4,145.14 0.0K
10:42 4,145.58 4,146.30 4,145.58 4,146.10 0.0K
10:43 4,145.99 4,146.14 4,145.46 4,145.46 0.0K
10:44 4,146.20 4,147.44 4,146.20 4,147.44 0.0K
10:45 4,146.79 4,146.79 4,145.11 4,145.31 0.0K
10:46 4,145.31 4,146.31 4,145.31 4,146.31 0.0K
10:47 4,145.96 4,148.27 4,145.96 4,148.14 0.0K
10:48 4,147.83 4,147.83 4,146.57 4,147.01 0.0K
10:49 4,147.18 4,147.49 4,146.76 4,146.76 0.0K
10:50 4,147.26 4,147.26 4,145.54 4,145.54 0.0K
10:51 4,146.31 4,146.31 4,145.32 4,145.63 0.0K
10:52 4,145.70 4,145.70 4,142.84 4,143.23 0.0K
10:53 4,143.08 4,143.08 4,142.20 4,142.67 0.0K
10:54 4,143.10 4,143.10 4,141.85 4,142.12 0.0K
10:55 4,141.92 4,142.60 4,141.73 4,142.60 0.0K
10:56 4,142.57 4,142.57 4,140.78 4,140.78 0.0K
10:57 4,140.54 4,141.11 4,140.00 4,140.25 0.0K
10:58 4,140.55 4,141.69 4,140.55 4,141.11 0.0K
10:59 4,140.69 4,140.69 4,139.52 4,139.66 0.0K
11:00 4,138.82 4,142.18 4,138.82 4,142.18 0.0K
11:01 4,142.36 4,143.07 4,142.00 4,142.00 0.0K
11:02 4,141.32 4,141.32 4,139.98 4,139.98 0.0K
11:03 4,139.89 4,140.67 4,139.85 4,140.67 0.0K
11:04 4,140.30 4,140.30 4,140.01 4,140.01 0.0K
11:05 4,140.07 4,141.21 4,140.07 4,141.21 0.0K
11:06 4,140.59 4,141.34 4,140.59 4,141.34 0.0K
11:07 4,140.95 4,141.39 4,140.95 4,141.39 0.0K
11:08 4,141.62 4,141.97 4,141.40 4,141.40 0.0K
11:09 4,141.70 4,141.70 4,140.78 4,141.31 0.0K
11:10 4,141.47 4,143.49 4,141.47 4,142.67 0.0K
11:11 4,143.38 4,145.15 4,143.38 4,145.13 0.0K
11:12 4,144.70 4,145.18 4,144.27 4,145.18 0.0K
11:13 4,145.44 4,146.57 4,145.44 4,146.07 0.0K
11:14 4,145.93 4,147.47 4,145.93 4,147.47 0.0K
11:15 4,147.55 4,149.06 4,147.55 4,149.06 0.0K
11:16 4,149.03 4,150.14 4,149.03 4,150.14 0.0K
11:17 4,149.99 4,149.99 4,149.19 4,149.81 0.0K
11:18 4,149.94 4,151.37 4,149.94 4,151.37 0.0K
11:19 4,151.16 4,151.16 4,150.47 4,150.47 0.0K
11:20 4,150.57 4,151.69 4,150.57 4,151.69 0.0K
11:21 4,151.19 4,151.19 4,150.66 4,151.10 0.0K
11:22 4,150.55 4,150.62 4,149.22 4,149.22 0.0K
11:23 4,148.37 4,149.20 4,148.37 4,149.20 0.0K
11:24 4,149.82 4,149.82 4,149.07 4,149.07 0.0K
11:25 4,148.82 4,148.90 4,148.30 4,148.30 0.0K
11:26 4,148.11 4,148.11 4,145.46 4,145.86 0.0K
11:27 4,145.02 4,145.02 4,142.50 4,142.50 0.0K
11:28 4,142.63 4,142.63 4,141.82 4,141.82 0.0K
11:29 4,142.06 4,142.06 4,141.22 4,141.77 0.0K
11:30 4,141.91 4,142.55 4,141.44 4,142.55 0.0K
11:31 4,142.66 4,144.35 4,142.66 4,144.35 0.0K
11:32 4,143.49 4,144.28 4,143.49 4,144.16 0.0K
11:33 4,143.93 4,144.46 4,143.46 4,144.46 0.0K
11:34 4,144.39 4,145.01 4,144.39 4,145.01 0.0K
11:35 4,144.58 4,145.32 4,144.58 4,145.32 0.0K
11:36 4,145.26 4,145.62 4,145.20 4,145.35 0.0K
11:37 4,144.39 4,144.39 4,142.14 4,142.14 0.0K
11:38 4,142.87 4,143.62 4,142.87 4,143.08 0.0K
11:39 4,142.72 4,142.72 4,142.39 4,142.67 0.0K
11:40 4,142.99 4,143.67 4,142.99 4,143.45 0.0K
11:41 4,143.62 4,143.62 4,142.99 4,143.06 0.0K
11:42 4,142.38 4,142.38 4,141.70 4,141.70 0.0K
11:43 4,141.55 4,141.55 4,140.71 4,140.71 0.0K
11:44 4,140.17 4,140.75 4,140.09 4,140.09 0.0K
11:45 4,140.59 4,140.60 4,140.34 4,140.34 0.0K
11:46 4,140.49 4,141.32 4,140.49 4,141.32 0.0K
11:47 4,141.60 4,141.81 4,141.08 4,141.08 0.0K
11:48 4,141.35 4,141.35 4,140.35 4,140.35 0.0K
11:49 4,140.17 4,140.72 4,140.17 4,140.72 0.0K
11:50 4,140.67 4,140.67 4,139.29 4,139.55 0.0K
11:51 4,139.59 4,139.77 4,137.42 4,137.42 0.0K
11:52 4,136.75 4,136.75 4,135.32 4,135.32 0.0K
11:53 4,135.01 4,136.03 4,135.01 4,136.03 0.0K
11:54 4,136.39 4,137.38 4,136.08 4,136.08 0.0K
11:55 4,136.06 4,136.58 4,135.95 4,136.58 0.0K
11:56 4,136.20 4,136.20 4,134.48 4,134.48 0.0K
11:57 4,135.10 4,135.10 4,134.39 4,134.70 0.0K
11:58 4,134.68 4,135.04 4,134.68 4,134.73 0.0K
11:59 4,134.19 4,134.19 4,133.63 4,133.86 0.0K
12:00 4,133.82 4,133.82 4,132.90 4,133.66 0.0K
12:01 4,133.82 4,134.35 4,133.82 4,133.99 0.0K
12:02 4,133.72 4,134.61 4,133.72 4,134.51 0.0K
12:03 4,135.17 4,135.90 4,135.17 4,135.90 0.0K
12:04 4,135.70 4,136.00 4,135.70 4,135.97 0.0K
12:05 4,135.69 4,135.92 4,135.27 4,135.27 0.0K
12:06 4,135.03 4,135.11 4,134.87 4,134.87 0.0K
12:07 4,134.61 4,134.61 4,133.88 4,134.26 0.0K
12:08 4,134.37 4,134.51 4,134.27 4,134.51 0.0K
12:09 4,134.44 4,134.81 4,134.26 4,134.26 0.0K
12:10 4,133.92 4,133.92 4,133.08 4,133.08 0.0K
12:11 4,132.98 4,134.04 4,132.98 4,134.04 0.0K
12:12 4,134.40 4,134.40 4,133.84 4,134.22 0.0K
12:13 4,134.53 4,135.24 4,134.48 4,134.61 0.0K
12:14 4,134.14 4,134.24 4,133.56 4,133.56 0.0K
12:15 4,133.64 4,134.11 4,133.43 4,133.43 0.0K
12:16 4,132.84 4,132.84 4,131.16 4,131.16 0.0K
12:17 4,130.86 4,130.86 4,130.45 4,130.45 0.0K
12:18 4,131.58 4,131.69 4,131.04 4,131.10 0.0K
12:19 4,131.23 4,131.23 4,130.37 4,130.54 0.0K
12:20 4,130.45 4,130.45 4,129.44 4,130.05 0.0K
12:21 4,130.19 4,132.01 4,130.19 4,132.01 0.0K
12:22 4,131.95 4,133.38 4,131.95 4,133.29 0.0K
12:23 4,133.45 4,133.64 4,133.05 4,133.59 0.0K
12:24 4,133.43 4,134.49 4,133.25 4,134.49 0.0K
12:25 4,134.62 4,134.69 4,134.14 4,134.50 0.0K
12:26 4,134.67 4,136.24 4,134.67 4,136.24 0.0K
12:27 4,136.47 4,137.81 4,136.30 4,137.81 0.0K
12:28 4,138.41 4,139.05 4,138.33 4,139.05 0.0K
12:29 4,139.10 4,140.37 4,138.91 4,140.37 0.0K
12:30 4,140.84 4,142.85 4,140.84 4,142.31 0.0K
12:31 4,141.44 4,141.88 4,140.56 4,140.56 0.0K
12:32 4,140.80 4,141.27 4,140.66 4,140.66 0.0K
12:33 4,140.61 4,140.67 4,140.11 4,140.30 0.0K
12:34 4,140.27 4,141.43 4,140.27 4,141.42 0.0K
12:35 4,141.29 4,142.56 4,141.29 4,142.56 0.0K
12:36 4,142.51 4,142.51 4,141.52 4,142.20 0.0K
12:37 4,142.04 4,142.59 4,142.04 4,142.52 0.0K
12:38 4,142.00 4,142.03 4,141.61 4,141.61 0.0K
12:39 4,141.49 4,141.49 4,141.20 4,141.20 0.0K
12:40 4,141.11 4,141.11 4,138.98 4,139.43 0.0K
12:41 4,139.55 4,139.55 4,136.76 4,136.76 0.0K
12:42 4,136.06 4,136.06 4,134.32 4,134.37 0.0K
12:43 4,134.49 4,135.33 4,134.49 4,134.55 0.0K
12:44 4,134.96 4,135.36 4,134.80 4,135.36 0.0K
12:45 4,135.52 4,136.61 4,135.52 4,136.61 0.0K
12:46 4,136.68 4,137.82 4,136.68 4,137.55 0.0K
12:47 4,137.46 4,137.46 4,136.66 4,136.66 0.0K
12:48 4,136.35 4,136.35 4,135.91 4,136.25 0.0K
12:49 4,136.44 4,136.58 4,135.96 4,135.96 0.0K
12:50 4,135.79 4,135.79 4,134.35 4,134.35 0.0K
12:51 4,134.06 4,135.27 4,134.06 4,134.82 0.0K
12:52 4,134.94 4,137.39 4,134.94 4,137.39 0.0K
12:53 4,137.58 4,138.35 4,137.58 4,138.32 0.0K
12:54 4,138.24 4,138.24 4,137.63 4,137.88 0.0K
12:55 4,137.83 4,138.45 4,137.83 4,138.45 0.0K
12:56 4,138.41 4,138.41 4,138.09 4,138.10 0.0K
12:57 4,137.98 4,137.98 4,137.45 4,137.76 0.0K
12:58 4,137.83 4,137.83 4,137.41 4,137.42 0.0K
12:59 4,137.37 4,138.19 4,137.37 4,138.19 0.0K
13:00 4,138.50 4,140.52 4,138.50 4,140.52 0.0K
13:01 4,140.76 4,141.71 4,140.76 4,141.71 0.0K
13:02 4,141.01 4,141.94 4,140.41 4,141.94 0.0K
13:03 4,142.19 4,142.81 4,142.19 4,142.81 0.0K
13:04 4,142.28 4,142.28 4,141.01 4,141.01 0.0K
13:05 4,140.90 4,140.90 4,139.21 4,140.37 0.0K
13:06 4,140.31 4,140.31 4,138.87 4,139.01 0.0K
13:07 4,139.22 4,140.89 4,139.22 4,140.89 0.0K
13:08 4,141.05 4,141.05 4,139.80 4,139.98 0.0K
13:09 4,140.75 4,141.11 4,140.25 4,140.50 0.0K
13:10 4,140.74 4,140.74 4,139.98 4,140.33 0.0K
13:11 4,140.84 4,141.68 4,140.84 4,141.68 0.0K
13:12 4,141.80 4,142.77 4,141.80 4,142.77 0.0K
13:13 4,143.61 4,144.68 4,143.61 4,144.68 0.0K
13:14 4,145.28 4,145.46 4,145.01 4,145.01 0.0K
13:15 4,144.72 4,145.38 4,144.72 4,144.94 0.0K
13:16 4,145.24 4,145.24 4,144.78 4,144.78 0.0K
13:17 4,144.00 4,144.00 4,143.56 4,143.56 0.0K
13:18 4,143.35 4,143.67 4,143.12 4,143.29 0.0K
13:19 4,144.35 4,145.23 4,144.35 4,145.04 0.0K
13:20 4,144.68 4,144.68 4,143.57 4,144.56 0.0K
13:21 4,144.60 4,145.48 4,144.60 4,145.48 0.0K
13:22 4,145.92 4,146.01 4,145.50 4,146.01 0.0K
13:23 4,145.74 4,146.12 4,145.74 4,146.12 0.0K
13:24 4,146.16 4,146.42 4,146.16 4,146.42 0.0K
13:25 4,146.41 4,146.66 4,146.41 4,146.66 0.0K
13:26 4,146.90 4,146.90 4,146.02 4,146.02 0.0K
13:27 4,145.47 4,145.47 4,145.09 4,145.27 0.0K
13:28 4,144.93 4,144.93 4,144.42 4,144.42 0.0K
13:29 4,144.77 4,145.37 4,144.77 4,144.94 0.0K
13:30 4,144.66 4,144.78 4,144.18 4,144.78 0.0K
13:31 4,144.93 4,145.76 4,144.93 4,145.74 0.0K
13:32 4,145.79 4,145.88 4,145.67 4,145.84 0.0K
13:33 4,145.61 4,145.61 4,145.36 4,145.36 0.0K
13:34 4,144.91 4,145.73 4,144.91 4,145.73 0.0K
13:35 4,145.59 4,145.71 4,144.97 4,145.34 0.0K
13:36 4,145.42 4,145.90 4,145.06 4,145.06 0.0K
13:37 4,145.26 4,145.26 4,144.80 4,144.80 0.0K
13:38 4,144.18 4,145.00 4,144.18 4,144.55 0.0K
13:39 4,144.86 4,145.35 4,144.86 4,145.35 0.0K
13:40 4,145.60 4,145.84 4,145.60 4,145.81 0.0K
13:41 4,145.73 4,145.73 4,143.94 4,143.94 0.0K
13:42 4,144.48 4,144.64 4,144.40 4,144.58 0.0K
13:43 4,144.71 4,144.71 4,144.07 4,144.07 0.0K
13:44 4,142.84 4,143.40 4,142.84 4,143.40 0.0K
13:45 4,143.14 4,143.14 4,141.95 4,142.58 0.0K
13:46 4,142.77 4,142.85 4,142.56 4,142.56 0.0K
13:47 4,142.63 4,143.15 4,142.63 4,143.15 0.0K
13:48 4,143.27 4,143.42 4,143.27 4,143.32 0.0K
13:49 4,143.54 4,143.76 4,143.54 4,143.76 0.0K
13:50 4,143.60 4,143.60 4,141.70 4,141.70 0.0K
13:51 4,141.42 4,142.27 4,141.39 4,142.27 0.0K
13:52 4,142.57 4,142.99 4,142.57 4,142.99 0.0K
13:53 4,142.97 4,143.89 4,142.97 4,143.89 0.0K
13:54 4,143.88 4,144.04 4,143.77 4,144.04 0.0K
13:55 4,144.23 4,144.58 4,144.23 4,144.47 0.0K
13:56 4,143.92 4,144.29 4,143.75 4,143.75 0.0K
13:57 4,144.05 4,144.12 4,143.92 4,143.92 0.0K
13:58 4,143.95 4,143.95 4,143.25 4,143.25 0.0K
13:59 4,143.41 4,143.41 4,140.78 4,140.78 0.0K
14:00 4,140.45 4,140.45 4,138.88 4,138.88 0.0K
14:01 4,139.12 4,140.24 4,139.12 4,140.24 0.0K
14:02 4,140.28 4,140.37 4,140.10 4,140.10 0.0K
14:03 4,140.11 4,140.11 4,139.67 4,139.86 0.0K
14:04 4,139.90 4,140.14 4,139.41 4,139.41 0.0K
14:05 4,139.78 4,139.78 4,138.86 4,138.97 0.0K
14:06 4,138.85 4,138.85 4,137.90 4,138.29 0.0K
14:07 4,138.33 4,139.06 4,138.33 4,138.82 0.0K
14:08 4,139.04 4,139.04 4,138.58 4,138.58 0.0K
14:09 4,138.14 4,138.14 4,137.55 4,137.70 0.0K
14:10 4,137.86 4,138.01 4,137.78 4,138.01 0.0K
14:11 4,138.30 4,138.30 4,137.08 4,137.19 0.0K
14:12 4,137.12 4,137.21 4,136.68 4,136.68 0.0K
14:13 4,136.67 4,136.67 4,135.70 4,135.83 0.0K
14:14 4,135.74 4,135.74 4,134.65 4,134.65 0.0K
14:15 4,134.73 4,134.73 4,133.82 4,134.37 0.0K
14:16 4,134.09 4,134.09 4,132.87 4,132.87 0.0K
14:17 4,132.84 4,133.46 4,131.85 4,131.85 0.0K
14:18 4,132.23 4,133.39 4,132.23 4,133.39 0.0K
14:19 4,133.57 4,133.76 4,133.57 4,133.70 0.0K
14:20 4,134.13 4,134.52 4,133.88 4,133.88 0.0K
14:21 4,134.40 4,134.81 4,134.10 4,134.31 0.0K
14:22 4,133.83 4,133.83 4,132.73 4,132.73 0.0K
14:23 4,132.75 4,132.87 4,132.04 4,132.04 0.0K
14:24 4,132.07 4,132.07 4,129.95 4,130.02 0.0K
14:25 4,130.25 4,130.66 4,129.98 4,129.98 0.0K
14:26 4,130.29 4,130.29 4,129.44 4,129.59 0.0K
14:27 4,128.95 4,128.95 4,127.60 4,127.60 0.0K
14:28 4,127.78 4,127.78 4,127.30 4,127.68 0.0K
14:29 4,127.72 4,127.98 4,126.42 4,126.42 0.0K
14:30 4,125.77 4,125.77 4,123.55 4,123.55 0.0K
14:31 4,123.18 4,123.82 4,123.18 4,123.28 0.0K
14:32 4,123.44 4,123.44 4,120.10 4,120.10 0.0K
14:33 4,119.64 4,119.64 4,118.07 4,118.07 0.0K
14:34 4,118.33 4,118.75 4,116.64 4,118.75 0.0K
14:35 4,118.73 4,121.40 4,118.73 4,121.40 0.0K
14:36 4,121.65 4,121.65 4,119.56 4,119.56 0.0K
14:37 4,119.81 4,120.62 4,119.81 4,120.11 0.0K
14:38 4,119.69 4,120.63 4,119.69 4,120.34 0.0K
14:39 4,121.00 4,121.00 4,119.14 4,119.14 0.0K
14:40 4,119.24 4,119.66 4,118.54 4,118.54 0.0K
14:41 4,117.61 4,117.61 4,115.28 4,115.28 0.0K
14:42 4,115.55 4,116.17 4,114.95 4,114.95 0.0K
14:43 4,114.32 4,115.25 4,114.32 4,115.25 0.0K
14:44 4,115.61 4,117.47 4,115.44 4,117.47 0.0K
14:45 4,117.83 4,119.08 4,117.83 4,119.08 0.0K
14:46 4,119.54 4,119.73 4,119.02 4,119.02 0.0K
14:47 4,119.79 4,120.27 4,119.79 4,119.97 0.0K
14:48 4,120.11 4,120.11 4,117.89 4,117.89 0.0K
14:49 4,117.38 4,118.05 4,117.38 4,118.03 0.0K
14:50 4,118.11 4,118.11 4,117.02 4,117.02 0.0K
14:51 4,117.51 4,119.59 4,117.51 4,119.59 0.0K
14:52 4,119.96 4,121.42 4,119.96 4,120.82 0.0K
14:53 4,120.22 4,120.22 4,118.20 4,118.30 0.0K
14:54 4,118.03 4,120.26 4,118.03 4,120.26 0.0K
14:55 4,120.05 4,120.87 4,120.05 4,120.54 0.0K
14:56 4,120.29 4,121.62 4,120.03 4,121.62 0.0K
14:57 4,120.95 4,120.95 4,119.63 4,119.72 0.0K
14:58 4,119.02 4,120.13 4,118.99 4,120.10 0.0K
14:59 4,119.96 4,119.96 4,119.15 4,119.15 0.0K
15:00 4,119.04 4,119.04 4,116.60 4,116.60 0.0K
15:01 4,116.63 4,116.63 4,113.41 4,113.41 0.0K
15:02 4,113.90 4,113.97 4,110.95 4,110.95 0.0K
15:03 4,110.31 4,110.87 4,109.92 4,110.87 0.0K
15:04 4,109.70 4,110.40 4,109.01 4,110.40 0.0K
15:05 4,110.95 4,110.95 4,110.40 4,110.40 0.0K
15:06 4,110.53 4,111.21 4,110.25 4,110.56 0.0K
15:07 4,110.28 4,111.22 4,110.28 4,111.22 0.0K
15:08 4,112.01 4,112.01 4,110.42 4,110.42 0.0K
15:09 4,110.09 4,110.70 4,109.55 4,109.55 0.0K
15:10 4,109.98 4,110.52 4,109.98 4,110.52 0.0K
15:11 4,110.69 4,111.30 4,110.55 4,110.55 0.0K
15:12 4,110.62 4,110.88 4,110.31 4,110.37 0.0K
15:13 4,110.31 4,110.52 4,109.87 4,109.87 0.0K
15:14 4,108.46 4,108.46 4,106.74 4,108.10 0.0K
15:15 4,108.56 4,109.79 4,107.52 4,107.52 0.0K
15:16 4,106.71 4,106.71 4,106.52 4,106.52 0.0K
15:17 4,106.53 4,107.64 4,106.53 4,107.36 0.0K
15:18 4,106.90 4,106.90 4,106.12 4,106.12 0.0K
15:19 4,106.35 4,106.44 4,106.08 4,106.17 0.0K
15:20 4,106.23 4,106.23 4,105.25 4,105.70 0.0K
15:21 4,106.24 4,107.88 4,106.24 4,107.79 0.0K
15:22 4,108.63 4,110.76 4,108.63 4,110.76 0.0K
15:23 4,111.64 4,111.64 4,110.43 4,110.86 0.0K
15:24 4,110.73 4,110.73 4,109.09 4,109.09 0.0K
15:25 4,109.53 4,110.86 4,108.82 4,108.82 0.0K
15:26 4,109.02 4,109.37 4,108.64 4,108.64 0.0K
15:27 4,109.19 4,109.93 4,109.05 4,109.93 0.0K
15:28 4,109.37 4,109.37 4,106.90 4,106.90 0.0K
15:29 4,106.70 4,106.70 4,104.33 4,104.33 0.0K
15:30 4,103.90 4,107.36 4,103.90 4,107.36 0.0K
15:31 4,107.07 4,107.72 4,107.07 4,107.41 0.0K
15:32 4,107.33 4,108.01 4,107.33 4,108.01 0.0K
15:33 4,107.71 4,108.27 4,106.74 4,108.27 0.0K
15:34 4,108.03 4,109.02 4,107.76 4,107.76 0.0K
15:35 4,107.55 4,108.07 4,107.55 4,108.07 0.0K
15:36 4,108.37 4,108.37 4,108.06 4,108.06 0.0K
15:37 4,108.22 4,109.24 4,108.07 4,108.16 0.0K
15:38 4,107.66 4,108.40 4,107.66 4,108.20 0.0K
15:39 4,107.43 4,107.43 4,105.29 4,105.29 0.0K
15:40 4,105.02 4,105.02 4,104.50 4,104.50 0.0K
15:41 4,104.16 4,104.16 4,103.32 4,103.42 0.0K
15:42 4,103.77 4,104.30 4,102.87 4,102.87 0.0K
15:43 4,102.51 4,103.23 4,102.51 4,103.23 0.0K
15:44 4,104.16 4,104.16 4,103.67 4,103.96 0.0K
15:45 4,103.56 4,103.56 4,101.97 4,101.97 0.0K
15:46 4,103.15 4,103.15 4,101.66 4,102.34 0.0K
15:47 4,102.37 4,102.53 4,102.05 4,102.05 0.0K
15:48 4,102.87 4,104.86 4,102.87 4,104.86 0.0K
15:49 4,105.12 4,105.40 4,104.94 4,104.94 0.0K
15:50 4,104.37 4,105.15 4,104.02 4,104.82 0.0K
15:51 4,104.22 4,106.26 4,104.22 4,106.26 0.0K
15:52 4,105.85 4,105.85 4,104.33 4,104.42 0.0K
15:53 4,104.40 4,104.74 4,104.40 4,104.56 0.0K
15:54 4,103.74 4,103.74 4,101.39 4,101.39 0.0K
15:55 4,101.14 4,101.14 4,099.67 4,099.67 0.0K
15:56 4,099.98 4,099.98 4,098.42 4,098.42 0.0K
15:57 4,098.69 4,098.69 4,098.50 4,098.50 0.0K
15:58 4,098.41 4,099.46 4,098.41 4,098.77 0.0K
15:59 4,098.30 4,098.30 4,097.15 4,097.15 0.0K
16:00 4,098.22 4,098.22 4,097.78 4,097.78 0.0K
16:01 4,097.76 4,097.76 4,097.62 4,097.62 0.0K
16:02 4,097.61 4,097.65 4,097.61 4,097.65 0.0K
16:03 4,097.68 4,097.71 4,097.68 4,097.71 0.0K
16:04 4,097.70 4,097.70 4,097.56 4,097.56 0.0K
16:05 4,097.59 4,097.59 4,097.55 4,097.55 0.0K
16:06 4,097.54 4,097.54 4,097.48 4,097.54 0.0K
16:07 4,097.56 4,097.56 4,097.55 4,097.56 0.0K
16:08 4,097.55 4,097.60 4,097.55 4,097.57 0.0K
16:09 4,097.59 4,097.62 4,097.59 4,097.62 0.0K
16:10 4,097.61 4,097.61 4,097.57 4,097.58 0.0K
16:11 4,097.56 4,097.56 4,097.48 4,097.48 0.0K
16:12 4,097.49 4,097.49 4,097.44 4,097.45 0.0K
16:13 4,097.44 4,097.45 4,097.39 4,097.42 0.0K
16:14 4,097.41 4,097.42 4,097.41 4,097.41 0.0K
16:15 4,097.42 4,097.42 4,097.42 4,097.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし