CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,204.48 4,204.55 4,204.08 4,204.23 0.0K
09:32 4,203.91 4,205.26 4,203.91 4,205.26 0.0K
09:33 4,205.88 4,205.88 4,204.93 4,204.93 0.0K
09:34 4,205.26 4,205.26 4,204.91 4,204.98 0.0K
09:35 4,204.65 4,206.25 4,204.65 4,206.25 0.0K
09:36 4,205.88 4,205.88 4,203.56 4,203.56 0.0K
09:37 4,203.20 4,203.20 4,201.83 4,201.83 0.0K
09:38 4,202.40 4,202.54 4,201.72 4,201.72 0.0K
09:39 4,202.13 4,202.69 4,202.13 4,202.40 0.0K
09:40 4,202.68 4,202.68 4,202.49 4,202.49 0.0K
09:41 4,202.42 4,202.61 4,201.68 4,202.61 0.0K
09:42 4,202.89 4,202.89 4,202.39 4,202.39 0.0K
09:43 4,202.45 4,202.96 4,202.45 4,202.91 0.0K
09:44 4,203.15 4,203.17 4,202.86 4,203.17 0.0K
09:45 4,202.89 4,203.97 4,202.89 4,203.59 0.0K
09:46 4,203.55 4,204.27 4,203.36 4,204.27 0.0K
09:47 4,203.65 4,203.76 4,203.26 4,203.62 0.0K
09:48 4,203.72 4,204.02 4,203.41 4,203.41 0.0K
09:49 4,203.39 4,203.39 4,201.68 4,201.68 0.0K
09:50 4,201.14 4,201.43 4,199.66 4,199.66 0.0K
09:51 4,199.75 4,200.86 4,199.75 4,200.86 0.0K
09:52 4,200.38 4,200.38 4,199.83 4,200.07 0.0K
09:53 4,200.23 4,200.71 4,199.85 4,200.71 0.0K
09:54 4,200.44 4,200.44 4,199.95 4,199.95 0.0K
09:55 4,200.14 4,200.19 4,199.90 4,200.02 0.0K
09:56 4,199.72 4,199.87 4,199.72 4,199.87 0.0K
09:57 4,199.65 4,199.87 4,199.57 4,199.87 0.0K
09:58 4,200.44 4,200.67 4,200.33 4,200.35 0.0K
09:59 4,200.45 4,200.49 4,200.30 4,200.30 0.0K
10:00 4,199.98 4,199.98 4,199.01 4,199.81 0.0K
10:01 4,199.33 4,199.33 4,197.85 4,198.46 0.0K
10:02 4,199.04 4,200.27 4,199.04 4,199.46 0.0K
10:03 4,199.34 4,199.34 4,198.89 4,199.09 0.0K
10:04 4,199.42 4,199.99 4,199.23 4,199.99 0.0K
10:05 4,199.47 4,199.47 4,198.61 4,198.61 0.0K
10:06 4,198.28 4,198.34 4,197.53 4,197.53 0.0K
10:07 4,197.59 4,197.59 4,196.68 4,196.68 0.0K
10:08 4,196.67 4,197.91 4,196.67 4,197.91 0.0K
10:09 4,198.80 4,199.45 4,198.80 4,199.45 0.0K
10:10 4,200.03 4,200.46 4,200.03 4,200.08 0.0K
10:11 4,200.50 4,201.08 4,200.50 4,200.94 0.0K
10:12 4,200.58 4,200.58 4,199.85 4,200.01 0.0K
10:13 4,200.18 4,200.18 4,198.76 4,199.17 0.0K
10:14 4,198.58 4,198.58 4,198.07 4,198.57 0.0K
10:15 4,198.43 4,198.44 4,197.72 4,198.44 0.0K
10:16 4,198.36 4,198.86 4,197.99 4,198.86 0.0K
10:17 4,198.63 4,198.66 4,198.29 4,198.60 0.0K
10:18 4,198.59 4,198.96 4,198.59 4,198.62 0.0K
10:19 4,198.64 4,198.72 4,198.06 4,198.06 0.0K
10:20 4,198.14 4,198.14 4,197.49 4,197.49 0.0K
10:21 4,197.83 4,197.83 4,197.31 4,197.31 0.0K
10:22 4,196.05 4,196.17 4,196.03 4,196.03 0.0K
10:23 4,196.10 4,196.20 4,196.02 4,196.02 0.0K
10:24 4,195.88 4,195.88 4,195.09 4,195.09 0.0K
10:25 4,195.02 4,195.76 4,195.02 4,195.44 0.0K
10:26 4,195.06 4,195.20 4,194.65 4,195.20 0.0K
10:27 4,195.34 4,195.34 4,192.70 4,192.70 0.0K
10:28 4,192.65 4,192.68 4,192.32 4,192.32 0.0K
10:29 4,192.48 4,192.86 4,192.48 4,192.57 0.0K
10:30 4,192.95 4,193.35 4,192.48 4,193.35 0.0K
10:31 4,193.42 4,193.52 4,193.42 4,193.43 0.0K
10:32 4,193.67 4,193.67 4,193.15 4,193.15 0.0K
10:33 4,193.35 4,193.46 4,192.05 4,192.05 0.0K
10:34 4,191.86 4,191.98 4,191.59 4,191.98 0.0K
10:35 4,192.07 4,192.70 4,192.07 4,192.70 0.0K
10:36 4,192.95 4,193.30 4,192.71 4,192.71 0.0K
10:37 4,192.57 4,192.57 4,192.22 4,192.40 0.0K
10:38 4,192.75 4,193.63 4,192.75 4,193.63 0.0K
10:39 4,193.80 4,193.81 4,193.22 4,193.81 0.0K
10:40 4,193.54 4,193.54 4,192.89 4,193.16 0.0K
10:41 4,193.22 4,193.22 4,192.78 4,192.78 0.0K
10:42 4,192.84 4,193.19 4,192.84 4,192.86 0.0K
10:43 4,192.89 4,192.89 4,191.96 4,191.96 0.0K
10:44 4,191.04 4,191.04 4,189.28 4,189.28 0.0K
10:45 4,189.10 4,190.39 4,189.10 4,190.39 0.0K
10:46 4,191.08 4,191.77 4,191.08 4,191.77 0.0K
10:47 4,191.95 4,191.95 4,191.46 4,191.68 0.0K
10:48 4,192.11 4,192.11 4,191.79 4,191.90 0.0K
10:49 4,192.24 4,192.98 4,192.24 4,192.26 0.0K
10:50 4,191.91 4,191.92 4,191.82 4,191.92 0.0K
10:51 4,191.76 4,192.12 4,191.63 4,191.63 0.0K
10:52 4,191.87 4,192.24 4,191.78 4,192.08 0.0K
10:53 4,192.19 4,192.19 4,191.98 4,191.98 0.0K
10:54 4,192.01 4,192.01 4,191.53 4,191.53 0.0K
10:55 4,191.03 4,191.40 4,190.91 4,191.40 0.0K
10:56 4,191.36 4,191.37 4,191.02 4,191.02 0.0K
10:57 4,191.14 4,191.31 4,191.14 4,191.31 0.0K
10:58 4,191.26 4,191.70 4,191.22 4,191.70 0.0K
10:59 4,192.12 4,192.97 4,191.97 4,192.97 0.0K
11:00 4,193.20 4,194.43 4,193.20 4,194.27 0.0K
11:01 4,194.60 4,194.82 4,194.38 4,194.38 0.0K
11:02 4,194.40 4,194.40 4,193.62 4,193.62 0.0K
11:03 4,193.56 4,193.56 4,192.10 4,192.10 0.0K
11:04 4,192.40 4,192.42 4,191.79 4,192.34 0.0K
11:05 4,192.30 4,192.58 4,192.30 4,192.58 0.0K
11:06 4,192.68 4,192.68 4,192.22 4,192.43 0.0K
11:07 4,192.53 4,193.60 4,192.33 4,193.60 0.0K
11:08 4,193.33 4,193.37 4,192.12 4,192.12 0.0K
11:09 4,192.58 4,193.08 4,192.50 4,192.65 0.0K
11:10 4,192.63 4,192.63 4,191.43 4,191.43 0.0K
11:11 4,191.35 4,191.71 4,191.35 4,191.71 0.0K
11:12 4,191.79 4,192.37 4,191.79 4,192.37 0.0K
11:13 4,192.56 4,193.34 4,192.56 4,193.34 0.0K
11:14 4,193.35 4,194.69 4,193.35 4,194.69 0.0K
11:15 4,194.70 4,195.07 4,194.70 4,194.95 0.0K
11:16 4,194.88 4,194.92 4,194.70 4,194.70 0.0K
11:17 4,194.47 4,194.47 4,193.85 4,194.13 0.0K
11:18 4,194.27 4,195.34 4,194.27 4,195.34 0.0K
11:19 4,195.36 4,195.67 4,195.24 4,195.67 0.0K
11:20 4,195.39 4,196.08 4,195.39 4,196.08 0.0K
11:21 4,195.96 4,196.18 4,195.96 4,196.05 0.0K
11:22 4,196.43 4,196.43 4,196.05 4,196.14 0.0K
11:23 4,196.19 4,196.30 4,196.05 4,196.30 0.0K
11:24 4,196.37 4,196.37 4,196.17 4,196.30 0.0K
11:25 4,196.28 4,196.28 4,195.84 4,195.84 0.0K
11:26 4,195.92 4,195.92 4,194.00 4,194.00 0.0K
11:27 4,193.94 4,194.26 4,193.94 4,194.26 0.0K
11:28 4,194.23 4,194.49 4,194.23 4,194.47 0.0K
11:29 4,194.46 4,194.80 4,194.46 4,194.79 0.0K
11:30 4,194.52 4,194.52 4,193.76 4,193.76 0.0K
11:31 4,193.88 4,193.95 4,193.76 4,193.95 0.0K
11:32 4,193.97 4,194.12 4,193.87 4,194.12 0.0K
11:33 4,194.31 4,194.64 4,194.31 4,194.64 0.0K
11:34 4,195.36 4,195.54 4,195.36 4,195.48 0.0K
11:35 4,195.41 4,195.74 4,195.31 4,195.64 0.0K
11:36 4,195.60 4,195.60 4,195.12 4,195.15 0.0K
11:37 4,194.96 4,195.52 4,194.96 4,195.52 0.0K
11:38 4,195.50 4,196.42 4,195.50 4,195.97 0.0K
11:39 4,195.77 4,195.77 4,195.54 4,195.57 0.0K
11:40 4,196.03 4,196.24 4,195.99 4,195.99 0.0K
11:41 4,195.76 4,196.23 4,195.76 4,196.03 0.0K
11:42 4,195.94 4,195.94 4,195.09 4,195.13 0.0K
11:43 4,195.00 4,195.00 4,194.80 4,194.84 0.0K
11:44 4,194.55 4,194.84 4,194.36 4,194.36 0.0K
11:45 4,194.15 4,194.15 4,193.78 4,193.93 0.0K
11:46 4,194.20 4,194.20 4,193.54 4,193.54 0.0K
11:47 4,193.07 4,193.51 4,192.99 4,193.51 0.0K
11:48 4,193.31 4,193.81 4,193.31 4,193.81 0.0K
11:49 4,193.90 4,193.90 4,193.74 4,193.86 0.0K
11:50 4,193.80 4,193.80 4,192.86 4,192.98 0.0K
11:51 4,193.05 4,193.18 4,192.85 4,193.18 0.0K
11:52 4,192.84 4,192.84 4,192.33 4,192.38 0.0K
11:53 4,192.26 4,192.66 4,192.26 4,192.66 0.0K
11:54 4,192.57 4,192.57 4,192.32 4,192.52 0.0K
11:55 4,192.27 4,193.06 4,192.27 4,193.06 0.0K
11:56 4,192.86 4,193.27 4,192.83 4,193.27 0.0K
11:57 4,193.74 4,193.75 4,193.48 4,193.75 0.0K
11:58 4,194.28 4,194.28 4,193.82 4,193.84 0.0K
11:59 4,193.80 4,193.95 4,193.80 4,193.80 0.0K
12:00 4,193.77 4,194.26 4,193.77 4,193.98 0.0K
12:01 4,193.84 4,194.31 4,193.84 4,194.31 0.0K
12:02 4,194.15 4,194.24 4,194.10 4,194.16 0.0K
12:03 4,194.08 4,194.12 4,193.72 4,194.12 0.0K
12:04 4,194.08 4,194.95 4,194.08 4,194.89 0.0K
12:05 4,194.84 4,194.87 4,194.70 4,194.87 0.0K
12:06 4,194.77 4,194.77 4,194.60 4,194.62 0.0K
12:07 4,194.72 4,194.79 4,194.72 4,194.79 0.0K
12:08 4,195.00 4,195.00 4,194.25 4,194.25 0.0K
12:09 4,194.11 4,194.13 4,193.45 4,193.45 0.0K
12:10 4,193.22 4,193.30 4,192.71 4,192.71 0.0K
12:11 4,192.54 4,192.54 4,191.68 4,192.13 0.0K
12:12 4,192.20 4,192.42 4,192.20 4,192.42 0.0K
12:13 4,192.43 4,192.43 4,192.00 4,192.00 0.0K
12:14 4,192.02 4,192.09 4,191.91 4,192.01 0.0K
12:15 4,191.99 4,191.99 4,191.62 4,191.62 0.0K
12:16 4,191.59 4,191.66 4,190.94 4,190.94 0.0K
12:17 4,190.87 4,190.99 4,190.61 4,190.61 0.0K
12:18 4,190.85 4,191.19 4,190.85 4,190.92 0.0K
12:19 4,190.62 4,190.62 4,189.11 4,189.11 0.0K
12:20 4,189.06 4,189.06 4,187.18 4,187.18 0.0K
12:21 4,187.27 4,188.29 4,187.09 4,188.29 0.0K
12:22 4,188.02 4,188.24 4,187.93 4,188.09 0.0K
12:23 4,188.16 4,188.93 4,188.16 4,188.57 0.0K
12:24 4,188.67 4,188.75 4,188.40 4,188.40 0.0K
12:25 4,188.49 4,189.50 4,188.49 4,189.50 0.0K
12:26 4,189.61 4,189.61 4,189.10 4,189.10 0.0K
12:27 4,189.09 4,189.46 4,189.09 4,189.27 0.0K
12:28 4,189.26 4,189.43 4,189.23 4,189.23 0.0K
12:29 4,189.02 4,189.02 4,188.73 4,188.90 0.0K
12:30 4,189.04 4,189.04 4,188.54 4,188.56 0.0K
12:31 4,188.52 4,188.52 4,188.31 4,188.32 0.0K
12:32 4,188.31 4,188.42 4,188.26 4,188.26 0.0K
12:33 4,188.08 4,188.08 4,187.78 4,187.78 0.0K
12:34 4,187.77 4,187.77 4,187.42 4,187.45 0.0K
12:35 4,187.43 4,187.63 4,187.31 4,187.63 0.0K
12:36 4,187.29 4,187.29 4,186.97 4,186.97 0.0K
12:37 4,186.84 4,186.84 4,184.79 4,184.79 0.0K
12:38 4,184.36 4,185.00 4,184.36 4,184.83 0.0K
12:39 4,184.45 4,184.83 4,184.45 4,184.83 0.0K
12:40 4,184.64 4,185.03 4,184.40 4,184.68 0.0K
12:41 4,184.60 4,184.60 4,184.46 4,184.57 0.0K
12:42 4,184.95 4,184.95 4,184.83 4,184.95 0.0K
12:43 4,185.12 4,185.74 4,185.12 4,185.74 0.0K
12:44 4,186.00 4,186.38 4,186.00 4,186.36 0.0K
12:45 4,186.15 4,186.15 4,184.88 4,184.88 0.0K
12:46 4,184.93 4,184.93 4,184.39 4,184.77 0.0K
12:47 4,185.00 4,185.11 4,184.70 4,185.11 0.0K
12:48 4,185.25 4,185.25 4,184.98 4,184.98 0.0K
12:49 4,184.92 4,185.08 4,184.43 4,184.43 0.0K
12:50 4,184.28 4,184.28 4,183.62 4,183.62 0.0K
12:51 4,183.87 4,183.87 4,183.00 4,183.00 0.0K
12:52 4,183.74 4,183.84 4,183.58 4,183.58 0.0K
12:53 4,183.53 4,183.53 4,182.96 4,183.15 0.0K
12:54 4,183.17 4,183.51 4,183.05 4,183.25 0.0K
12:55 4,182.88 4,183.24 4,182.88 4,182.93 0.0K
12:56 4,182.45 4,182.45 4,180.71 4,180.71 0.0K
12:57 4,180.86 4,180.86 4,179.97 4,180.32 0.0K
12:58 4,180.27 4,180.86 4,180.27 4,180.86 0.0K
12:59 4,180.61 4,181.01 4,180.57 4,180.57 0.0K
13:00 4,180.52 4,180.52 4,180.34 4,180.39 0.0K
13:01 4,180.13 4,180.13 4,179.58 4,179.72 0.0K
13:02 4,179.63 4,179.63 4,178.67 4,179.39 0.0K
13:03 4,178.95 4,178.95 4,177.56 4,177.56 0.0K
13:04 4,177.73 4,177.73 4,177.28 4,177.54 0.0K
13:05 4,177.68 4,177.93 4,177.48 4,177.93 0.0K
13:06 4,177.92 4,177.92 4,177.65 4,177.65 0.0K
13:07 4,177.57 4,177.57 4,176.88 4,176.88 0.0K
13:08 4,177.18 4,177.18 4,176.63 4,176.63 0.0K
13:09 4,177.17 4,177.17 4,175.66 4,175.66 0.0K
13:10 4,175.69 4,175.69 4,174.89 4,175.10 0.0K
13:11 4,175.06 4,175.43 4,174.42 4,174.42 0.0K
13:12 4,174.56 4,174.56 4,173.53 4,173.53 0.0K
13:13 4,173.50 4,173.89 4,173.35 4,173.89 0.0K
13:14 4,174.40 4,175.35 4,174.40 4,175.35 0.0K
13:15 4,175.94 4,177.53 4,175.94 4,177.53 0.0K
13:16 4,177.83 4,177.83 4,177.70 4,177.70 0.0K
13:17 4,177.92 4,178.32 4,177.92 4,178.32 0.0K
13:18 4,178.91 4,178.91 4,177.77 4,177.77 0.0K
13:19 4,177.71 4,177.71 4,176.43 4,176.79 0.0K
13:20 4,176.72 4,176.88 4,176.57 4,176.57 0.0K
13:21 4,176.35 4,176.35 4,175.63 4,175.74 0.0K
13:22 4,175.66 4,175.70 4,175.53 4,175.70 0.0K
13:23 4,175.68 4,176.83 4,175.68 4,176.83 0.0K
13:24 4,176.55 4,176.55 4,175.77 4,175.93 0.0K
13:25 4,175.93 4,176.86 4,175.66 4,176.86 0.0K
13:26 4,177.11 4,177.22 4,176.59 4,176.66 0.0K
13:27 4,176.61 4,176.61 4,175.62 4,175.62 0.0K
13:28 4,175.73 4,175.74 4,175.39 4,175.39 0.0K
13:29 4,175.11 4,175.11 4,173.64 4,173.64 0.0K
13:30 4,173.73 4,173.73 4,172.97 4,173.22 0.0K
13:31 4,173.13 4,173.13 4,172.36 4,172.36 0.0K
13:32 4,171.69 4,171.96 4,171.53 4,171.96 0.0K
13:33 4,171.78 4,172.66 4,171.78 4,172.66 0.0K
13:34 4,172.68 4,173.16 4,172.25 4,173.16 0.0K
13:35 4,173.10 4,173.82 4,173.10 4,173.70 0.0K
13:36 4,174.13 4,174.97 4,174.13 4,174.97 0.0K
13:37 4,175.09 4,176.66 4,175.09 4,176.66 0.0K
13:38 4,177.07 4,178.10 4,176.75 4,176.75 0.0K
13:39 4,177.04 4,177.04 4,175.24 4,175.24 0.0K
13:40 4,175.30 4,175.93 4,175.30 4,175.70 0.0K
13:41 4,175.36 4,175.36 4,173.94 4,173.94 0.0K
13:42 4,173.54 4,174.12 4,173.54 4,174.12 0.0K
13:43 4,174.24 4,174.24 4,173.48 4,173.48 0.0K
13:44 4,173.39 4,173.49 4,173.21 4,173.44 0.0K
13:45 4,172.83 4,172.83 4,172.45 4,172.56 0.0K
13:46 4,172.64 4,172.64 4,172.43 4,172.53 0.0K
13:47 4,172.72 4,172.92 4,172.72 4,172.90 0.0K
13:48 4,172.80 4,172.82 4,172.60 4,172.82 0.0K
13:49 4,172.71 4,172.87 4,172.54 4,172.87 0.0K
13:50 4,172.76 4,173.49 4,172.76 4,173.07 0.0K
13:51 4,173.12 4,173.31 4,173.05 4,173.05 0.0K
13:52 4,173.34 4,173.34 4,172.94 4,172.98 0.0K
13:53 4,173.03 4,173.68 4,172.87 4,173.39 0.0K
13:54 4,173.35 4,173.70 4,173.35 4,173.70 0.0K
13:55 4,173.77 4,173.77 4,173.46 4,173.60 0.0K
13:56 4,173.47 4,173.65 4,173.36 4,173.36 0.0K
13:57 4,173.30 4,173.30 4,172.36 4,172.49 0.0K
13:58 4,172.55 4,172.55 4,171.79 4,171.79 0.0K
13:59 4,171.76 4,171.76 4,171.53 4,171.73 0.0K
14:00 4,171.94 4,172.41 4,171.94 4,172.24 0.0K
14:01 4,172.06 4,172.06 4,170.23 4,170.23 0.0K
14:02 4,170.54 4,170.81 4,170.54 4,170.81 0.0K
14:03 4,170.52 4,170.63 4,170.39 4,170.39 0.0K
14:04 4,170.44 4,170.44 4,170.07 4,170.10 0.0K
14:05 4,170.09 4,170.26 4,169.93 4,170.11 0.0K
14:06 4,170.13 4,170.62 4,170.13 4,170.38 0.0K
14:07 4,170.47 4,170.63 4,170.47 4,170.54 0.0K
14:08 4,170.72 4,171.59 4,170.72 4,171.59 0.0K
14:09 4,171.11 4,171.70 4,171.11 4,171.53 0.0K
14:10 4,171.66 4,171.94 4,171.66 4,171.94 0.0K
14:11 4,172.11 4,172.11 4,170.95 4,170.95 0.0K
14:12 4,170.91 4,171.75 4,170.91 4,171.75 0.0K
14:13 4,171.85 4,172.67 4,171.85 4,172.35 0.0K
14:14 4,172.80 4,173.78 4,172.80 4,173.58 0.0K
14:15 4,173.83 4,173.83 4,173.37 4,173.37 0.0K
14:16 4,173.15 4,173.15 4,171.58 4,172.12 0.0K
14:17 4,171.90 4,172.04 4,171.89 4,171.95 0.0K
14:18 4,171.66 4,171.74 4,171.39 4,171.74 0.0K
14:19 4,171.74 4,171.74 4,170.80 4,170.95 0.0K
14:20 4,170.74 4,170.74 4,169.32 4,169.32 0.0K
14:21 4,169.00 4,169.00 4,168.04 4,168.04 0.0K
14:22 4,167.84 4,167.84 4,167.57 4,167.72 0.0K
14:23 4,167.71 4,167.71 4,167.23 4,167.23 0.0K
14:24 4,167.30 4,167.30 4,166.76 4,167.07 0.0K
14:25 4,167.13 4,167.15 4,166.61 4,166.61 0.0K
14:26 4,166.39 4,166.48 4,165.85 4,165.85 0.0K
14:27 4,165.41 4,166.70 4,165.41 4,166.70 0.0K
14:28 4,166.28 4,166.29 4,165.67 4,165.67 0.0K
14:29 4,165.41 4,165.41 4,163.21 4,163.21 0.0K
14:30 4,163.64 4,165.20 4,163.64 4,165.20 0.0K
14:31 4,165.65 4,166.06 4,165.18 4,165.18 0.0K
14:32 4,165.44 4,166.15 4,165.44 4,166.01 0.0K
14:33 4,166.03 4,166.92 4,166.03 4,166.92 0.0K
14:34 4,166.60 4,166.60 4,165.55 4,165.65 0.0K
14:35 4,165.39 4,165.44 4,164.94 4,164.94 0.0K
14:36 4,165.10 4,165.22 4,164.80 4,165.22 0.0K
14:37 4,164.95 4,164.95 4,163.69 4,163.92 0.0K
14:38 4,164.71 4,164.71 4,162.99 4,163.29 0.0K
14:39 4,163.28 4,164.03 4,163.20 4,163.92 0.0K
14:40 4,163.66 4,163.95 4,163.36 4,163.36 0.0K
14:41 4,163.53 4,163.53 4,162.97 4,162.97 0.0K
14:42 4,163.01 4,163.01 4,162.48 4,162.48 0.0K
14:43 4,162.69 4,163.64 4,162.69 4,163.56 0.0K
14:44 4,163.94 4,164.65 4,163.71 4,164.65 0.0K
14:45 4,164.53 4,164.68 4,164.24 4,164.24 0.0K
14:46 4,164.04 4,164.34 4,164.04 4,164.04 0.0K
14:47 4,164.03 4,164.05 4,163.59 4,163.59 0.0K
14:48 4,163.51 4,163.89 4,163.24 4,163.89 0.0K
14:49 4,164.33 4,164.80 4,164.33 4,164.54 0.0K
14:50 4,164.45 4,165.87 4,164.45 4,165.87 0.0K
14:51 4,166.21 4,166.68 4,166.21 4,166.57 0.0K
14:52 4,166.68 4,167.18 4,166.68 4,167.18 0.0K
14:53 4,167.43 4,167.43 4,166.76 4,166.76 0.0K
14:54 4,166.76 4,166.76 4,165.24 4,165.24 0.0K
14:55 4,165.24 4,166.19 4,165.24 4,166.19 0.0K
14:56 4,166.51 4,166.81 4,166.48 4,166.81 0.0K
14:57 4,166.81 4,167.04 4,166.63 4,166.64 0.0K
14:58 4,166.32 4,166.32 4,165.58 4,166.08 0.0K
14:59 4,166.05 4,166.05 4,164.96 4,164.96 0.0K
15:00 4,165.14 4,165.41 4,164.33 4,165.41 0.0K
15:01 4,165.58 4,166.21 4,164.79 4,164.79 0.0K
15:02 4,164.11 4,164.11 4,164.01 4,164.04 0.0K
15:03 4,164.20 4,164.20 4,163.88 4,164.09 0.0K
15:04 4,164.79 4,164.79 4,164.42 4,164.42 0.0K
15:05 4,164.59 4,164.99 4,164.51 4,164.99 0.0K
15:06 4,164.63 4,165.44 4,164.63 4,165.31 0.0K
15:07 4,165.21 4,165.40 4,164.99 4,164.99 0.0K
15:08 4,165.16 4,165.16 4,164.39 4,164.39 0.0K
15:09 4,164.26 4,164.42 4,164.26 4,164.26 0.0K
15:10 4,164.36 4,164.36 4,163.80 4,163.80 0.0K
15:11 4,163.61 4,164.09 4,163.61 4,164.09 0.0K
15:12 4,164.02 4,164.86 4,164.02 4,164.86 0.0K
15:13 4,165.65 4,166.12 4,165.52 4,165.74 0.0K
15:14 4,165.80 4,165.80 4,165.19 4,165.58 0.0K
15:15 4,165.26 4,165.66 4,165.26 4,165.66 0.0K
15:16 4,165.58 4,165.72 4,165.32 4,165.32 0.0K
15:17 4,165.24 4,165.24 4,164.53 4,164.53 0.0K
15:18 4,164.55 4,165.03 4,164.45 4,164.45 0.0K
15:19 4,164.96 4,165.40 4,164.88 4,165.40 0.0K
15:20 4,165.62 4,165.77 4,165.18 4,165.77 0.0K
15:21 4,165.55 4,166.02 4,165.25 4,166.02 0.0K
15:22 4,166.04 4,166.04 4,165.73 4,165.73 0.0K
15:23 4,165.95 4,165.95 4,165.35 4,165.46 0.0K
15:24 4,166.63 4,167.20 4,166.63 4,167.13 0.0K
15:25 4,167.00 4,167.00 4,166.15 4,166.39 0.0K
15:26 4,166.52 4,166.90 4,166.23 4,166.90 0.0K
15:27 4,166.89 4,166.95 4,166.54 4,166.54 0.0K
15:28 4,166.41 4,167.12 4,166.41 4,167.07 0.0K
15:29 4,166.78 4,166.94 4,166.66 4,166.94 0.0K
15:30 4,167.06 4,167.76 4,166.80 4,167.76 0.0K
15:31 4,168.27 4,168.27 4,167.13 4,167.13 0.0K
15:32 4,166.57 4,167.54 4,166.57 4,167.54 0.0K
15:33 4,167.59 4,167.82 4,167.56 4,167.65 0.0K
15:34 4,167.55 4,167.89 4,167.55 4,167.78 0.0K
15:35 4,167.61 4,167.69 4,167.21 4,167.21 0.0K
15:36 4,167.24 4,167.52 4,167.24 4,167.47 0.0K
15:37 4,167.45 4,167.45 4,166.57 4,166.60 0.0K
15:38 4,166.72 4,166.74 4,166.67 4,166.72 0.0K
15:39 4,167.36 4,167.43 4,167.12 4,167.29 0.0K
15:40 4,167.40 4,167.53 4,167.04 4,167.04 0.0K
15:41 4,167.09 4,167.09 4,165.94 4,166.25 0.0K
15:42 4,166.32 4,166.32 4,165.63 4,165.73 0.0K
15:43 4,165.47 4,166.41 4,165.47 4,166.41 0.0K
15:44 4,166.81 4,166.81 4,165.79 4,165.79 0.0K
15:45 4,165.49 4,165.49 4,164.67 4,164.67 0.0K
15:46 4,164.89 4,164.89 4,164.04 4,164.04 0.0K
15:47 4,164.14 4,164.40 4,164.14 4,164.40 0.0K
15:48 4,164.65 4,165.07 4,164.42 4,165.07 0.0K
15:49 4,165.27 4,166.12 4,165.27 4,165.81 0.0K
15:50 4,165.57 4,166.98 4,165.57 4,166.98 0.0K
15:51 4,165.91 4,166.33 4,165.58 4,166.33 0.0K
15:52 4,166.55 4,166.55 4,165.97 4,165.99 0.0K
15:53 4,166.34 4,166.35 4,165.34 4,165.34 0.0K
15:54 4,165.40 4,165.94 4,165.29 4,165.94 0.0K
15:55 4,166.75 4,166.79 4,166.53 4,166.79 0.0K
15:56 4,166.42 4,166.42 4,165.10 4,165.10 0.0K
15:57 4,164.77 4,164.77 4,164.10 4,164.72 0.0K
15:58 4,164.61 4,165.21 4,164.61 4,165.21 0.0K
15:59 4,165.23 4,165.23 4,163.29 4,163.29 0.0K
16:00 4,164.83 4,164.93 4,164.75 4,164.93 0.0K
16:01 4,164.93 4,164.97 4,164.93 4,164.97 0.0K
16:02 4,164.92 4,164.99 4,164.92 4,164.97 0.0K
16:03 4,164.97 4,165.06 4,164.97 4,165.06 0.0K
16:04 4,165.09 4,165.10 4,165.04 4,165.10 0.0K
16:05 4,165.14 4,165.14 4,165.11 4,165.14 0.0K
16:06 4,165.13 4,165.15 4,165.13 4,165.15 0.0K
16:07 4,165.18 4,165.18 4,165.15 4,165.16 0.0K
16:08 4,165.14 4,165.17 4,165.12 4,165.16 0.0K
16:09 4,165.15 4,165.19 4,165.15 4,165.19 0.0K
16:10 4,165.18 4,165.18 4,165.13 4,165.13 0.0K
16:11 4,165.15 4,165.15 4,165.03 4,165.03 0.0K
16:12 4,165.11 4,165.12 4,165.10 4,165.10 0.0K
16:13 4,165.11 4,165.13 4,165.07 4,165.07 0.0K
16:14 4,165.08 4,165.14 4,165.05 4,165.14 0.0K
16:15 4,165.16 4,165.16 4,165.16 4,165.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし