CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,210.18 4,210.18 4,209.90 4,209.94 0.0K
09:32 4,209.89 4,209.97 4,209.68 4,209.97 0.0K
09:33 4,209.79 4,210.18 4,209.04 4,209.04 0.0K
09:34 4,208.95 4,209.17 4,208.56 4,208.56 0.0K
09:35 4,208.59 4,209.43 4,208.59 4,209.25 0.0K
09:36 4,209.00 4,209.60 4,209.00 4,209.60 0.0K
09:37 4,209.59 4,209.90 4,209.25 4,209.25 0.0K
09:38 4,208.97 4,209.55 4,208.97 4,209.39 0.0K
09:39 4,209.54 4,210.14 4,209.54 4,210.14 0.0K
09:40 4,210.12 4,210.27 4,209.88 4,209.88 0.0K
09:41 4,209.83 4,209.83 4,209.02 4,209.02 0.0K
09:42 4,209.19 4,209.68 4,209.19 4,209.65 0.0K
09:43 4,209.69 4,209.69 4,209.03 4,209.03 0.0K
09:44 4,209.12 4,209.12 4,207.19 4,207.19 0.0K
09:45 4,207.09 4,207.09 4,205.55 4,206.34 0.0K
09:46 4,206.09 4,206.35 4,206.09 4,206.17 0.0K
09:47 4,206.13 4,206.13 4,204.87 4,204.87 0.0K
09:48 4,205.61 4,206.71 4,205.61 4,205.86 0.0K
09:49 4,205.74 4,205.74 4,205.52 4,205.52 0.0K
09:50 4,205.66 4,205.66 4,205.37 4,205.61 0.0K
09:51 4,205.62 4,205.62 4,205.21 4,205.24 0.0K
09:52 4,205.45 4,205.45 4,204.04 4,204.04 0.0K
09:53 4,204.19 4,204.19 4,201.05 4,201.05 0.0K
09:54 4,201.29 4,201.88 4,201.29 4,201.30 0.0K
09:55 4,201.48 4,201.48 4,201.14 4,201.28 0.0K
09:56 4,201.82 4,201.82 4,201.25 4,201.25 0.0K
09:57 4,201.23 4,201.23 4,199.60 4,199.60 0.0K
09:58 4,199.78 4,199.78 4,198.81 4,198.81 0.0K
09:59 4,198.62 4,198.62 4,197.30 4,197.30 0.0K
10:00 4,197.12 4,197.12 4,195.09 4,195.09 0.0K
10:01 4,193.67 4,193.91 4,192.12 4,192.12 0.0K
10:02 4,193.19 4,193.95 4,193.19 4,193.95 0.0K
10:03 4,194.35 4,196.10 4,194.35 4,196.10 0.0K
10:04 4,196.24 4,197.03 4,196.24 4,197.03 0.0K
10:05 4,197.28 4,198.39 4,197.28 4,198.04 0.0K
10:06 4,197.83 4,198.57 4,197.83 4,198.41 0.0K
10:07 4,197.80 4,197.80 4,196.38 4,196.38 0.0K
10:08 4,196.04 4,196.04 4,194.90 4,195.37 0.0K
10:09 4,195.16 4,195.37 4,194.99 4,194.99 0.0K
10:10 4,195.29 4,195.29 4,194.61 4,195.12 0.0K
10:11 4,195.21 4,195.23 4,195.16 4,195.16 0.0K
10:12 4,195.64 4,196.29 4,195.62 4,196.29 0.0K
10:13 4,196.66 4,198.24 4,196.66 4,198.24 0.0K
10:14 4,198.25 4,199.21 4,198.25 4,198.85 0.0K
10:15 4,198.27 4,199.42 4,198.27 4,199.42 0.0K
10:16 4,199.67 4,199.81 4,199.44 4,199.81 0.0K
10:17 4,200.05 4,201.02 4,200.05 4,201.02 0.0K
10:18 4,201.20 4,201.20 4,201.09 4,201.18 0.0K
10:19 4,201.37 4,201.37 4,201.03 4,201.15 0.0K
10:20 4,200.98 4,202.24 4,200.98 4,202.24 0.0K
10:21 4,202.04 4,202.04 4,201.72 4,201.81 0.0K
10:22 4,201.73 4,201.73 4,201.54 4,201.61 0.0K
10:23 4,201.44 4,201.44 4,199.68 4,199.68 0.0K
10:24 4,199.95 4,199.95 4,199.79 4,199.86 0.0K
10:25 4,200.26 4,200.77 4,200.26 4,200.75 0.0K
10:26 4,200.21 4,200.82 4,200.21 4,200.82 0.0K
10:27 4,201.19 4,201.24 4,201.05 4,201.06 0.0K
10:28 4,201.25 4,201.25 4,200.97 4,200.97 0.0K
10:29 4,201.03 4,201.19 4,200.87 4,201.19 0.0K
10:30 4,201.24 4,202.41 4,201.24 4,202.41 0.0K
10:31 4,202.34 4,202.47 4,202.16 4,202.47 0.0K
10:32 4,202.39 4,202.86 4,202.39 4,202.86 0.0K
10:33 4,202.59 4,202.76 4,202.44 4,202.50 0.0K
10:34 4,202.21 4,202.60 4,201.86 4,201.86 0.0K
10:35 4,201.71 4,201.71 4,201.22 4,201.37 0.0K
10:36 4,201.23 4,201.23 4,199.26 4,199.26 0.0K
10:37 4,199.29 4,200.10 4,199.29 4,199.53 0.0K
10:38 4,198.98 4,199.56 4,198.98 4,199.56 0.0K
10:39 4,199.55 4,199.73 4,199.55 4,199.71 0.0K
10:40 4,199.62 4,199.62 4,198.45 4,198.45 0.0K
10:41 4,198.69 4,199.09 4,198.59 4,199.09 0.0K
10:42 4,199.08 4,199.50 4,198.99 4,199.50 0.0K
10:43 4,199.40 4,199.40 4,198.65 4,198.93 0.0K
10:44 4,198.77 4,199.19 4,198.77 4,198.91 0.0K
10:45 4,198.56 4,198.77 4,198.46 4,198.77 0.0K
10:46 4,198.57 4,198.57 4,197.40 4,197.40 0.0K
10:47 4,197.10 4,197.10 4,196.22 4,196.22 0.0K
10:48 4,196.09 4,197.17 4,196.09 4,196.11 0.0K
10:49 4,196.16 4,196.30 4,195.92 4,195.93 0.0K
10:50 4,196.00 4,196.00 4,195.69 4,195.69 0.0K
10:51 4,195.67 4,195.67 4,194.64 4,194.72 0.0K
10:52 4,194.95 4,195.03 4,194.62 4,194.62 0.0K
10:53 4,194.47 4,195.02 4,194.47 4,195.02 0.0K
10:54 4,195.37 4,195.37 4,194.59 4,194.59 0.0K
10:55 4,194.45 4,194.95 4,194.45 4,194.95 0.0K
10:56 4,195.47 4,195.47 4,194.77 4,194.77 0.0K
10:57 4,194.79 4,195.02 4,194.64 4,194.83 0.0K
10:58 4,194.66 4,194.66 4,194.25 4,194.25 0.0K
10:59 4,194.04 4,194.04 4,192.71 4,192.71 0.0K
11:00 4,193.20 4,195.03 4,193.20 4,195.03 0.0K
11:01 4,195.55 4,195.58 4,195.07 4,195.58 0.0K
11:02 4,195.81 4,195.81 4,194.64 4,194.64 0.0K
11:03 4,194.64 4,194.81 4,194.54 4,194.54 0.0K
11:04 4,194.38 4,194.39 4,194.23 4,194.26 0.0K
11:05 4,194.31 4,194.84 4,194.31 4,194.84 0.0K
11:06 4,195.00 4,195.34 4,195.00 4,195.34 0.0K
11:07 4,195.37 4,195.61 4,195.37 4,195.61 0.0K
11:08 4,195.48 4,196.44 4,195.48 4,196.44 0.0K
11:09 4,196.62 4,197.16 4,196.53 4,197.16 0.0K
11:10 4,197.42 4,198.27 4,197.42 4,198.27 0.0K
11:11 4,198.26 4,198.62 4,198.04 4,198.21 0.0K
11:12 4,198.33 4,198.54 4,198.33 4,198.48 0.0K
11:13 4,198.65 4,198.65 4,197.97 4,197.97 0.0K
11:14 4,198.05 4,198.05 4,197.93 4,197.98 0.0K
11:15 4,198.05 4,198.05 4,196.18 4,196.18 0.0K
11:16 4,196.22 4,196.38 4,196.09 4,196.25 0.0K
11:17 4,196.13 4,196.13 4,195.87 4,196.11 0.0K
11:18 4,195.68 4,195.68 4,195.34 4,195.34 0.0K
11:19 4,195.39 4,195.39 4,195.29 4,195.32 0.0K
11:20 4,195.28 4,195.88 4,195.28 4,195.88 0.0K
11:21 4,196.06 4,197.17 4,196.06 4,197.17 0.0K
11:22 4,197.16 4,197.16 4,196.81 4,196.88 0.0K
11:23 4,196.79 4,196.79 4,196.13 4,196.59 0.0K
11:24 4,196.90 4,196.90 4,196.73 4,196.77 0.0K
11:25 4,196.89 4,197.02 4,196.57 4,197.01 0.0K
11:26 4,196.74 4,196.79 4,196.60 4,196.60 0.0K
11:27 4,196.61 4,196.92 4,196.61 4,196.81 0.0K
11:28 4,197.28 4,197.86 4,197.28 4,197.55 0.0K
11:29 4,197.35 4,197.98 4,197.35 4,197.98 0.0K
11:30 4,197.88 4,198.11 4,197.73 4,197.73 0.0K
11:31 4,197.72 4,197.72 4,196.78 4,196.79 0.0K
11:32 4,196.90 4,196.90 4,196.46 4,196.46 0.0K
11:33 4,196.45 4,196.82 4,196.45 4,196.75 0.0K
11:34 4,196.72 4,196.84 4,196.63 4,196.63 0.0K
11:35 4,196.48 4,196.48 4,196.10 4,196.25 0.0K
11:36 4,196.05 4,196.05 4,194.78 4,194.78 0.0K
11:37 4,194.98 4,194.98 4,193.61 4,193.61 0.0K
11:38 4,193.59 4,193.89 4,193.53 4,193.89 0.0K
11:39 4,193.97 4,195.09 4,193.97 4,195.09 0.0K
11:40 4,195.22 4,195.44 4,194.93 4,195.44 0.0K
11:41 4,195.67 4,195.67 4,195.40 4,195.50 0.0K
11:42 4,195.70 4,195.70 4,195.26 4,195.26 0.0K
11:43 4,195.49 4,195.87 4,195.47 4,195.87 0.0K
11:44 4,195.91 4,196.65 4,195.91 4,196.65 0.0K
11:45 4,196.73 4,196.76 4,196.44 4,196.44 0.0K
11:46 4,196.14 4,196.14 4,195.84 4,195.95 0.0K
11:47 4,196.04 4,196.04 4,195.60 4,195.60 0.0K
11:48 4,195.15 4,195.27 4,195.15 4,195.27 0.0K
11:49 4,195.28 4,195.28 4,194.93 4,194.93 0.0K
11:50 4,194.99 4,195.28 4,194.99 4,195.28 0.0K
11:51 4,195.48 4,195.48 4,195.21 4,195.21 0.0K
11:52 4,195.25 4,195.83 4,195.20 4,195.83 0.0K
11:53 4,196.28 4,196.28 4,196.02 4,196.04 0.0K
11:54 4,195.57 4,195.62 4,195.44 4,195.44 0.0K
11:55 4,195.58 4,195.58 4,195.25 4,195.25 0.0K
11:56 4,195.26 4,195.34 4,195.11 4,195.11 0.0K
11:57 4,195.24 4,195.34 4,195.07 4,195.07 0.0K
11:58 4,195.15 4,195.20 4,195.11 4,195.20 0.0K
11:59 4,195.14 4,195.14 4,194.95 4,194.99 0.0K
12:00 4,195.00 4,195.25 4,194.42 4,195.25 0.0K
12:01 4,195.11 4,195.39 4,195.06 4,195.06 0.0K
12:02 4,195.01 4,195.50 4,195.01 4,195.46 0.0K
12:03 4,195.71 4,196.25 4,195.67 4,196.25 0.0K
12:04 4,196.78 4,197.07 4,196.60 4,197.07 0.0K
12:05 4,197.01 4,197.94 4,197.01 4,197.94 0.0K
12:06 4,197.86 4,198.00 4,197.82 4,198.00 0.0K
12:07 4,197.99 4,198.52 4,197.99 4,198.52 0.0K
12:08 4,198.47 4,198.55 4,198.25 4,198.25 0.0K
12:09 4,198.24 4,198.38 4,198.19 4,198.19 0.0K
12:10 4,198.37 4,198.86 4,198.37 4,198.77 0.0K
12:11 4,199.15 4,199.50 4,199.15 4,199.35 0.0K
12:12 4,199.44 4,199.44 4,198.66 4,198.92 0.0K
12:13 4,198.85 4,199.08 4,198.75 4,199.08 0.0K
12:14 4,199.07 4,199.57 4,199.07 4,199.57 0.0K
12:15 4,199.65 4,199.65 4,199.28 4,199.48 0.0K
12:16 4,199.38 4,199.74 4,199.38 4,199.63 0.0K
12:17 4,199.80 4,200.12 4,199.80 4,200.12 0.0K
12:18 4,200.38 4,200.63 4,200.38 4,200.63 0.0K
12:19 4,200.50 4,200.70 4,200.42 4,200.61 0.0K
12:20 4,200.46 4,200.54 4,200.43 4,200.52 0.0K
12:21 4,200.65 4,200.67 4,200.39 4,200.40 0.0K
12:22 4,200.51 4,200.51 4,200.16 4,200.16 0.0K
12:23 4,200.24 4,200.24 4,199.97 4,199.97 0.0K
12:24 4,200.19 4,200.48 4,200.19 4,200.48 0.0K
12:25 4,200.51 4,200.58 4,200.34 4,200.35 0.0K
12:26 4,200.45 4,200.70 4,200.45 4,200.70 0.0K
12:27 4,200.82 4,200.85 4,200.69 4,200.85 0.0K
12:28 4,200.78 4,200.78 4,200.36 4,200.36 0.0K
12:29 4,200.40 4,200.40 4,200.22 4,200.22 0.0K
12:30 4,200.28 4,200.44 4,200.28 4,200.42 0.0K
12:31 4,200.56 4,200.58 4,200.45 4,200.58 0.0K
12:32 4,200.56 4,200.68 4,200.42 4,200.68 0.0K
12:33 4,200.80 4,200.95 4,200.80 4,200.95 0.0K
12:34 4,200.82 4,200.94 4,200.82 4,200.84 0.0K
12:35 4,200.61 4,200.94 4,200.61 4,200.93 0.0K
12:36 4,200.93 4,201.11 4,200.93 4,201.07 0.0K
12:37 4,201.17 4,201.18 4,201.09 4,201.09 0.0K
12:38 4,201.02 4,201.02 4,200.46 4,200.46 0.0K
12:39 4,200.41 4,200.41 4,200.06 4,200.06 0.0K
12:40 4,200.15 4,200.33 4,200.15 4,200.29 0.0K
12:41 4,200.34 4,200.34 4,200.12 4,200.12 0.0K
12:42 4,200.03 4,200.19 4,200.02 4,200.02 0.0K
12:43 4,199.95 4,200.82 4,199.95 4,200.82 0.0K
12:44 4,201.09 4,201.15 4,201.09 4,201.13 0.0K
12:45 4,201.11 4,201.11 4,200.92 4,200.92 0.0K
12:46 4,200.96 4,201.16 4,200.96 4,201.01 0.0K
12:47 4,201.04 4,201.09 4,201.01 4,201.09 0.0K
12:48 4,201.05 4,201.05 4,199.78 4,199.78 0.0K
12:49 4,199.91 4,199.91 4,199.55 4,199.55 0.0K
12:50 4,199.30 4,199.45 4,199.30 4,199.34 0.0K
12:51 4,199.24 4,199.24 4,198.86 4,199.08 0.0K
12:52 4,199.22 4,199.32 4,199.04 4,199.11 0.0K
12:53 4,198.90 4,199.13 4,198.90 4,199.13 0.0K
12:54 4,199.14 4,199.51 4,199.14 4,199.32 0.0K
12:55 4,199.25 4,199.25 4,198.55 4,198.55 0.0K
12:56 4,198.08 4,198.10 4,197.81 4,197.81 0.0K
12:57 4,197.48 4,197.67 4,197.26 4,197.67 0.0K
12:58 4,197.71 4,197.71 4,197.38 4,197.38 0.0K
12:59 4,197.32 4,197.41 4,197.14 4,197.14 0.0K
13:00 4,197.09 4,197.09 4,196.43 4,196.91 0.0K
13:01 4,197.20 4,197.46 4,197.02 4,197.02 0.0K
13:02 4,196.59 4,196.63 4,196.24 4,196.63 0.0K
13:03 4,196.74 4,196.74 4,196.69 4,196.69 0.0K
13:04 4,196.74 4,197.01 4,196.74 4,196.92 0.0K
13:05 4,196.90 4,196.97 4,196.85 4,196.97 0.0K
13:06 4,196.90 4,196.90 4,196.82 4,196.82 0.0K
13:07 4,197.24 4,197.38 4,197.24 4,197.38 0.0K
13:08 4,197.30 4,197.48 4,197.16 4,197.48 0.0K
13:09 4,197.39 4,197.81 4,197.36 4,197.57 0.0K
13:10 4,197.74 4,197.97 4,197.66 4,197.97 0.0K
13:11 4,197.87 4,197.90 4,197.70 4,197.90 0.0K
13:12 4,198.06 4,198.06 4,197.92 4,197.92 0.0K
13:13 4,198.03 4,198.31 4,198.03 4,198.29 0.0K
13:14 4,198.59 4,198.85 4,198.59 4,198.85 0.0K
13:15 4,198.98 4,198.98 4,198.61 4,198.61 0.0K
13:16 4,198.57 4,198.57 4,197.81 4,197.81 0.0K
13:17 4,198.00 4,198.00 4,197.35 4,197.46 0.0K
13:18 4,197.49 4,197.66 4,197.49 4,197.49 0.0K
13:19 4,197.51 4,197.51 4,197.40 4,197.42 0.0K
13:20 4,197.38 4,197.38 4,197.15 4,197.21 0.0K
13:21 4,197.19 4,197.19 4,196.64 4,196.64 0.0K
13:22 4,196.58 4,196.77 4,196.43 4,196.77 0.0K
13:23 4,196.94 4,196.94 4,196.31 4,196.33 0.0K
13:24 4,196.16 4,196.23 4,196.11 4,196.11 0.0K
13:25 4,196.31 4,196.87 4,196.27 4,196.87 0.0K
13:26 4,196.88 4,197.24 4,196.88 4,197.14 0.0K
13:27 4,197.10 4,197.42 4,197.10 4,197.42 0.0K
13:28 4,197.54 4,197.54 4,197.28 4,197.28 0.0K
13:29 4,197.34 4,197.34 4,196.94 4,197.14 0.0K
13:30 4,197.08 4,197.08 4,196.58 4,196.85 0.0K
13:31 4,196.93 4,197.57 4,196.93 4,197.57 0.0K
13:32 4,197.65 4,197.99 4,197.65 4,197.91 0.0K
13:33 4,197.99 4,198.28 4,197.99 4,198.28 0.0K
13:34 4,198.34 4,198.37 4,198.31 4,198.34 0.0K
13:35 4,198.40 4,198.40 4,198.16 4,198.16 0.0K
13:36 4,198.01 4,198.30 4,198.01 4,198.30 0.0K
13:37 4,198.29 4,198.42 4,198.29 4,198.32 0.0K
13:38 4,198.13 4,198.72 4,198.13 4,198.70 0.0K
13:39 4,198.83 4,198.83 4,198.73 4,198.74 0.0K
13:40 4,198.80 4,198.92 4,198.80 4,198.92 0.0K
13:41 4,198.79 4,198.79 4,198.20 4,198.20 0.0K
13:42 4,198.28 4,199.05 4,198.21 4,199.05 0.0K
13:43 4,199.18 4,199.32 4,199.14 4,199.32 0.0K
13:44 4,199.29 4,199.50 4,199.24 4,199.50 0.0K
13:45 4,199.52 4,199.72 4,199.52 4,199.72 0.0K
13:46 4,199.76 4,199.79 4,199.63 4,199.71 0.0K
13:47 4,199.57 4,199.70 4,199.51 4,199.70 0.0K
13:48 4,199.63 4,199.63 4,199.28 4,199.28 0.0K
13:49 4,198.95 4,199.06 4,198.95 4,199.00 0.0K
13:50 4,199.04 4,199.04 4,198.57 4,198.57 0.0K
13:51 4,198.64 4,198.64 4,198.42 4,198.50 0.0K
13:52 4,198.52 4,198.70 4,198.49 4,198.49 0.0K
13:53 4,198.55 4,198.65 4,198.55 4,198.62 0.0K
13:54 4,198.66 4,198.73 4,198.59 4,198.73 0.0K
13:55 4,198.73 4,198.73 4,198.70 4,198.71 0.0K
13:56 4,198.88 4,199.44 4,198.73 4,199.44 0.0K
13:57 4,199.34 4,199.47 4,199.32 4,199.47 0.0K
13:58 4,199.50 4,199.96 4,199.50 4,199.96 0.0K
13:59 4,199.99 4,200.25 4,199.99 4,200.04 0.0K
14:00 4,199.85 4,200.02 4,199.66 4,200.02 0.0K
14:01 4,200.11 4,200.44 4,200.11 4,200.44 0.0K
14:02 4,200.52 4,200.52 4,200.22 4,200.22 0.0K
14:03 4,200.08 4,200.16 4,199.91 4,199.97 0.0K
14:04 4,200.03 4,200.35 4,200.03 4,200.35 0.0K
14:05 4,200.35 4,200.67 4,200.35 4,200.67 0.0K
14:06 4,200.69 4,200.96 4,200.69 4,200.82 0.0K
14:07 4,200.78 4,200.78 4,200.44 4,200.66 0.0K
14:08 4,200.80 4,201.16 4,200.80 4,201.12 0.0K
14:09 4,201.09 4,201.09 4,200.91 4,200.96 0.0K
14:10 4,201.00 4,201.64 4,201.00 4,201.64 0.0K
14:11 4,201.81 4,202.41 4,201.81 4,202.40 0.0K
14:12 4,202.52 4,202.75 4,202.52 4,202.75 0.0K
14:13 4,203.16 4,203.16 4,202.91 4,202.92 0.0K
14:14 4,202.90 4,202.97 4,202.76 4,202.76 0.0K
14:15 4,202.66 4,202.68 4,202.58 4,202.58 0.0K
14:16 4,202.51 4,202.84 4,202.51 4,202.63 0.0K
14:17 4,202.67 4,202.86 4,202.67 4,202.72 0.0K
14:18 4,202.77 4,202.87 4,202.70 4,202.78 0.0K
14:19 4,202.67 4,203.06 4,202.67 4,203.06 0.0K
14:20 4,203.11 4,203.44 4,203.11 4,203.44 0.0K
14:21 4,203.40 4,203.40 4,203.23 4,203.32 0.0K
14:22 4,203.28 4,203.41 4,203.28 4,203.36 0.0K
14:23 4,203.44 4,203.66 4,203.44 4,203.56 0.0K
14:24 4,203.56 4,203.56 4,203.40 4,203.40 0.0K
14:25 4,203.39 4,203.39 4,202.62 4,202.70 0.0K
14:26 4,202.81 4,202.87 4,202.64 4,202.64 0.0K
14:27 4,202.79 4,202.79 4,202.64 4,202.64 0.0K
14:28 4,202.65 4,202.78 4,202.65 4,202.76 0.0K
14:29 4,202.75 4,202.75 4,202.63 4,202.63 0.0K
14:30 4,202.72 4,202.72 4,202.43 4,202.67 0.0K
14:31 4,202.62 4,202.77 4,202.48 4,202.48 0.0K
14:32 4,202.08 4,202.08 4,201.68 4,201.68 0.0K
14:33 4,201.67 4,201.67 4,201.33 4,201.46 0.0K
14:34 4,201.45 4,201.45 4,201.27 4,201.27 0.0K
14:35 4,201.29 4,201.37 4,201.29 4,201.36 0.0K
14:36 4,200.99 4,201.10 4,200.83 4,201.10 0.0K
14:37 4,201.25 4,201.51 4,201.25 4,201.37 0.0K
14:38 4,201.37 4,201.37 4,200.73 4,200.98 0.0K
14:39 4,200.97 4,201.06 4,200.96 4,200.98 0.0K
14:40 4,200.78 4,200.94 4,200.78 4,200.94 0.0K
14:41 4,200.97 4,200.97 4,200.70 4,200.89 0.0K
14:42 4,200.91 4,201.47 4,200.91 4,201.47 0.0K
14:43 4,201.62 4,201.62 4,201.51 4,201.61 0.0K
14:44 4,201.84 4,201.95 4,201.84 4,201.93 0.0K
14:45 4,201.96 4,202.49 4,201.94 4,202.49 0.0K
14:46 4,202.35 4,202.79 4,202.35 4,202.79 0.0K
14:47 4,202.83 4,203.31 4,202.83 4,203.31 0.0K
14:48 4,203.58 4,204.53 4,203.43 4,204.53 0.0K
14:49 4,204.53 4,204.84 4,204.53 4,204.82 0.0K
14:50 4,204.87 4,205.83 4,204.87 4,205.66 0.0K
14:51 4,205.66 4,205.66 4,205.23 4,205.23 0.0K
14:52 4,205.11 4,205.11 4,204.59 4,204.64 0.0K
14:53 4,204.65 4,204.65 4,204.43 4,204.43 0.0K
14:54 4,204.56 4,204.94 4,204.56 4,204.94 0.0K
14:55 4,205.01 4,205.01 4,204.94 4,204.94 0.0K
14:56 4,205.11 4,205.20 4,205.06 4,205.20 0.0K
14:57 4,205.26 4,205.42 4,205.21 4,205.42 0.0K
14:58 4,205.37 4,205.60 4,205.32 4,205.56 0.0K
14:59 4,205.76 4,205.76 4,205.22 4,205.22 0.0K
15:00 4,205.12 4,205.12 4,204.77 4,204.79 0.0K
15:01 4,204.73 4,204.82 4,204.73 4,204.78 0.0K
15:02 4,204.60 4,204.99 4,204.60 4,204.99 0.0K
15:03 4,204.96 4,205.26 4,204.96 4,205.24 0.0K
15:04 4,205.09 4,205.09 4,204.99 4,204.99 0.0K
15:05 4,204.99 4,205.18 4,204.99 4,205.11 0.0K
15:06 4,205.02 4,205.02 4,204.89 4,204.98 0.0K
15:07 4,205.17 4,205.17 4,204.79 4,204.79 0.0K
15:08 4,204.66 4,204.73 4,204.25 4,204.73 0.0K
15:09 4,204.72 4,204.72 4,204.48 4,204.48 0.0K
15:10 4,204.42 4,204.56 4,204.41 4,204.52 0.0K
15:11 4,204.61 4,204.67 4,204.53 4,204.67 0.0K
15:12 4,204.41 4,204.41 4,203.72 4,203.78 0.0K
15:13 4,204.08 4,204.29 4,204.08 4,204.29 0.0K
15:14 4,204.60 4,204.60 4,204.33 4,204.33 0.0K
15:15 4,204.31 4,204.31 4,204.13 4,204.19 0.0K
15:16 4,204.30 4,204.30 4,203.73 4,203.73 0.0K
15:17 4,203.23 4,203.23 4,202.92 4,202.92 0.0K
15:18 4,202.70 4,203.79 4,202.70 4,203.79 0.0K
15:19 4,204.05 4,204.72 4,204.05 4,204.72 0.0K
15:20 4,204.60 4,205.45 4,204.60 4,205.45 0.0K
15:21 4,205.43 4,205.43 4,205.24 4,205.34 0.0K
15:22 4,205.42 4,205.71 4,205.35 4,205.71 0.0K
15:23 4,205.77 4,205.81 4,205.74 4,205.75 0.0K
15:24 4,205.75 4,205.77 4,205.40 4,205.40 0.0K
15:25 4,204.89 4,205.21 4,204.67 4,205.21 0.0K
15:26 4,205.11 4,205.11 4,204.84 4,204.86 0.0K
15:27 4,204.84 4,204.84 4,204.75 4,204.77 0.0K
15:28 4,204.42 4,204.58 4,204.42 4,204.52 0.0K
15:29 4,204.73 4,204.91 4,204.73 4,204.91 0.0K
15:30 4,204.99 4,205.18 4,204.89 4,205.04 0.0K
15:31 4,204.96 4,205.02 4,204.93 4,204.93 0.0K
15:32 4,205.10 4,205.23 4,205.08 4,205.23 0.0K
15:33 4,205.20 4,205.30 4,205.08 4,205.30 0.0K
15:34 4,205.32 4,205.48 4,205.22 4,205.44 0.0K
15:35 4,205.45 4,205.45 4,204.80 4,204.90 0.0K
15:36 4,204.90 4,204.90 4,204.41 4,204.41 0.0K
15:37 4,204.62 4,205.04 4,204.62 4,204.62 0.0K
15:38 4,204.49 4,204.58 4,203.93 4,203.93 0.0K
15:39 4,203.80 4,204.20 4,203.80 4,204.20 0.0K
15:40 4,204.18 4,204.70 4,204.18 4,204.70 0.0K
15:41 4,204.63 4,204.70 4,204.57 4,204.57 0.0K
15:42 4,204.75 4,204.75 4,204.61 4,204.62 0.0K
15:43 4,204.60 4,204.60 4,204.30 4,204.30 0.0K
15:44 4,204.91 4,205.45 4,204.91 4,205.45 0.0K
15:45 4,205.45 4,205.58 4,204.83 4,205.58 0.0K
15:46 4,205.70 4,206.17 4,205.70 4,206.04 0.0K
15:47 4,206.10 4,206.10 4,205.72 4,205.72 0.0K
15:48 4,205.84 4,206.12 4,205.84 4,206.12 0.0K
15:49 4,206.44 4,207.10 4,206.44 4,207.10 0.0K
15:50 4,206.98 4,208.22 4,206.98 4,207.14 0.0K
15:51 4,206.99 4,207.14 4,206.68 4,207.14 0.0K
15:52 4,207.31 4,207.32 4,207.11 4,207.29 0.0K
15:53 4,207.12 4,207.12 4,206.54 4,206.54 0.0K
15:54 4,206.47 4,206.69 4,206.47 4,206.69 0.0K
15:55 4,206.84 4,207.18 4,206.84 4,207.18 0.0K
15:56 4,207.10 4,207.30 4,207.04 4,207.04 0.0K
15:57 4,206.96 4,207.31 4,206.96 4,207.31 0.0K
15:58 4,207.31 4,207.67 4,207.31 4,207.67 0.0K
15:59 4,207.79 4,207.79 4,206.98 4,206.98 0.0K
16:00 4,207.24 4,207.38 4,207.24 4,207.38 0.0K
16:01 4,207.37 4,207.37 4,207.27 4,207.27 0.0K
16:02 4,207.28 4,207.35 4,207.28 4,207.32 0.0K
16:03 4,207.36 4,207.36 4,207.32 4,207.32 0.0K
16:04 4,207.26 4,207.26 4,207.20 4,207.20 0.0K
16:05 4,207.19 4,207.22 4,207.18 4,207.22 0.0K
16:06 4,207.23 4,207.23 4,207.17 4,207.17 0.0K
16:07 4,207.17 4,207.20 4,207.16 4,207.20 0.0K
16:08 4,207.22 4,207.24 4,207.21 4,207.23 0.0K
16:09 4,207.22 4,207.22 4,207.18 4,207.18 0.0K
16:10 4,207.18 4,207.20 4,207.11 4,207.11 0.0K
16:11 4,207.07 4,207.13 4,207.07 4,207.12 0.0K
16:12 4,207.13 4,207.14 4,207.12 4,207.12 0.0K
16:13 4,207.07 4,207.07 4,207.03 4,207.03 0.0K
16:14 4,207.05 4,207.07 4,207.00 4,207.00 0.0K
16:15 4,207.02 4,207.02 4,207.02 4,207.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし