CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,153.87 4,154.00 4,153.75 4,153.75 0.0K
09:32 4,153.93 4,154.07 4,153.47 4,154.07 0.0K
09:33 4,154.70 4,155.39 4,154.67 4,155.39 0.0K
09:34 4,155.29 4,155.73 4,155.18 4,155.54 0.0K
09:35 4,155.16 4,155.63 4,154.98 4,154.98 0.0K
09:36 4,155.10 4,155.44 4,155.04 4,155.04 0.0K
09:37 4,154.52 4,154.52 4,152.92 4,152.92 0.0K
09:38 4,152.87 4,152.87 4,152.66 4,152.76 0.0K
09:39 4,152.28 4,152.61 4,152.04 4,152.04 0.0K
09:40 4,152.01 4,152.01 4,150.68 4,150.68 0.0K
09:41 4,150.68 4,150.68 4,150.04 4,150.04 0.0K
09:42 4,150.31 4,151.64 4,150.31 4,151.64 0.0K
09:43 4,151.39 4,152.15 4,151.07 4,152.15 0.0K
09:44 4,152.27 4,152.42 4,152.03 4,152.03 0.0K
09:45 4,152.50 4,153.16 4,152.50 4,153.15 0.0K
09:46 4,153.72 4,154.43 4,153.72 4,154.42 0.0K
09:47 4,154.79 4,156.03 4,154.79 4,156.03 0.0K
09:48 4,156.35 4,157.10 4,156.30 4,157.10 0.0K
09:49 4,157.17 4,157.41 4,156.06 4,156.06 0.0K
09:50 4,155.57 4,156.86 4,155.57 4,156.24 0.0K
09:51 4,156.14 4,156.87 4,156.14 4,156.87 0.0K
09:52 4,156.65 4,156.65 4,156.29 4,156.29 0.0K
09:53 4,156.19 4,156.41 4,151.64 4,151.64 0.0K
09:54 4,152.31 4,152.31 4,150.51 4,150.58 0.0K
09:55 4,150.57 4,153.47 4,150.57 4,153.47 0.0K
09:56 4,153.25 4,153.46 4,152.65 4,153.46 0.0K
09:57 4,152.77 4,153.02 4,152.77 4,153.02 0.0K
09:58 4,152.59 4,153.02 4,152.58 4,152.71 0.0K
09:59 4,152.68 4,153.73 4,152.68 4,153.73 0.0K
10:00 4,154.11 4,154.11 4,152.13 4,152.46 0.0K
10:01 4,152.73 4,152.82 4,151.57 4,151.57 0.0K
10:02 4,152.20 4,152.20 4,151.36 4,151.36 0.0K
10:03 4,151.66 4,152.14 4,151.65 4,151.65 0.0K
10:04 4,152.04 4,152.04 4,151.83 4,151.94 0.0K
10:05 4,151.77 4,151.96 4,151.26 4,151.96 0.0K
10:06 4,152.10 4,152.49 4,151.82 4,152.25 0.0K
10:07 4,152.11 4,152.11 4,151.63 4,151.83 0.0K
10:08 4,152.12 4,153.65 4,152.12 4,153.65 0.0K
10:09 4,153.75 4,153.75 4,153.50 4,153.50 0.0K
10:10 4,153.09 4,153.09 4,152.91 4,152.92 0.0K
10:11 4,152.86 4,152.86 4,151.01 4,151.01 0.0K
10:12 4,149.23 4,149.23 4,147.56 4,147.56 0.0K
10:13 4,147.45 4,147.68 4,147.45 4,147.46 0.0K
10:14 4,147.37 4,148.32 4,147.37 4,148.32 0.0K
10:15 4,147.74 4,148.45 4,147.74 4,148.29 0.0K
10:16 4,148.63 4,150.65 4,148.63 4,150.52 0.0K
10:17 4,150.16 4,151.14 4,150.16 4,151.14 0.0K
10:18 4,151.17 4,151.76 4,151.14 4,151.60 0.0K
10:19 4,151.23 4,151.71 4,151.23 4,151.65 0.0K
10:20 4,151.99 4,152.56 4,151.49 4,152.56 0.0K
10:21 4,152.89 4,152.89 4,151.62 4,151.62 0.0K
10:22 4,151.42 4,151.46 4,151.01 4,151.27 0.0K
10:23 4,151.63 4,151.78 4,151.40 4,151.40 0.0K
10:24 4,151.47 4,152.21 4,151.47 4,152.13 0.0K
10:25 4,151.51 4,152.48 4,151.51 4,152.47 0.0K
10:26 4,152.35 4,152.55 4,152.29 4,152.55 0.0K
10:27 4,152.29 4,153.17 4,152.29 4,153.17 0.0K
10:28 4,152.68 4,153.18 4,152.68 4,153.18 0.0K
10:29 4,153.10 4,153.95 4,153.10 4,153.95 0.0K
10:30 4,153.90 4,153.90 4,153.75 4,153.75 0.0K
10:31 4,154.31 4,154.66 4,154.10 4,154.17 0.0K
10:32 4,154.25 4,154.61 4,154.25 4,154.51 0.0K
10:33 4,153.44 4,153.68 4,152.95 4,153.68 0.0K
10:34 4,154.01 4,154.01 4,152.89 4,152.89 0.0K
10:35 4,153.08 4,153.17 4,152.92 4,153.17 0.0K
10:36 4,152.80 4,153.09 4,152.25 4,152.25 0.0K
10:37 4,152.34 4,152.56 4,152.34 4,152.56 0.0K
10:38 4,152.65 4,153.03 4,152.63 4,153.03 0.0K
10:39 4,152.80 4,153.34 4,152.80 4,153.07 0.0K
10:40 4,153.75 4,154.04 4,153.74 4,154.04 0.0K
10:41 4,154.09 4,154.14 4,153.86 4,154.14 0.0K
10:42 4,154.13 4,154.47 4,154.13 4,154.37 0.0K
10:43 4,154.49 4,154.95 4,154.49 4,154.76 0.0K
10:44 4,154.73 4,155.10 4,154.73 4,155.10 0.0K
10:45 4,154.54 4,154.71 4,153.87 4,153.87 0.0K
10:46 4,153.53 4,153.56 4,153.06 4,153.06 0.0K
10:47 4,152.99 4,153.17 4,152.42 4,153.17 0.0K
10:48 4,153.58 4,154.53 4,153.58 4,154.53 0.0K
10:49 4,154.35 4,154.35 4,153.26 4,153.26 0.0K
10:50 4,153.20 4,153.38 4,153.05 4,153.05 0.0K
10:51 4,152.89 4,152.99 4,152.84 4,152.99 0.0K
10:52 4,152.81 4,152.81 4,151.66 4,151.78 0.0K
10:53 4,152.05 4,152.37 4,152.05 4,152.37 0.0K
10:54 4,152.39 4,153.24 4,152.32 4,153.24 0.0K
10:55 4,153.45 4,153.45 4,153.04 4,153.04 0.0K
10:56 4,152.80 4,153.47 4,152.80 4,153.25 0.0K
10:57 4,153.69 4,153.79 4,153.62 4,153.73 0.0K
10:58 4,153.25 4,153.72 4,153.25 4,153.72 0.0K
10:59 4,153.76 4,154.75 4,153.76 4,154.75 0.0K
11:00 4,154.59 4,154.59 4,153.52 4,153.52 0.0K
11:01 4,153.14 4,153.31 4,152.82 4,153.31 0.0K
11:02 4,153.51 4,153.51 4,153.08 4,153.08 0.0K
11:03 4,153.05 4,153.17 4,152.80 4,153.06 0.0K
11:04 4,153.18 4,153.67 4,153.18 4,153.67 0.0K
11:05 4,153.54 4,154.37 4,153.54 4,154.37 0.0K
11:06 4,154.18 4,155.14 4,154.18 4,155.14 0.0K
11:07 4,155.15 4,155.15 4,155.00 4,155.09 0.0K
11:08 4,155.24 4,155.97 4,155.24 4,155.88 0.0K
11:09 4,155.92 4,155.92 4,155.81 4,155.81 0.0K
11:10 4,155.57 4,155.80 4,155.30 4,155.30 0.0K
11:11 4,155.25 4,155.41 4,155.05 4,155.15 0.0K
11:12 4,155.36 4,155.61 4,155.36 4,155.54 0.0K
11:13 4,155.36 4,155.77 4,155.36 4,155.77 0.0K
11:14 4,155.88 4,155.94 4,155.72 4,155.94 0.0K
11:15 4,155.99 4,155.99 4,155.87 4,155.97 0.0K
11:16 4,155.91 4,155.91 4,155.65 4,155.65 0.0K
11:17 4,155.64 4,155.64 4,155.48 4,155.48 0.0K
11:18 4,155.56 4,155.56 4,155.33 4,155.50 0.0K
11:19 4,155.43 4,155.75 4,155.43 4,155.75 0.0K
11:20 4,155.78 4,155.90 4,155.72 4,155.89 0.0K
11:21 4,155.86 4,156.12 4,155.86 4,156.12 0.0K
11:22 4,156.29 4,156.31 4,156.20 4,156.20 0.0K
11:23 4,156.00 4,156.14 4,155.95 4,156.14 0.0K
11:24 4,156.21 4,156.21 4,155.53 4,155.63 0.0K
11:25 4,155.78 4,155.98 4,155.63 4,155.63 0.0K
11:26 4,155.50 4,155.83 4,155.50 4,155.80 0.0K
11:27 4,155.70 4,155.98 4,155.29 4,155.29 0.0K
11:28 4,155.38 4,155.74 4,155.28 4,155.74 0.0K
11:29 4,155.88 4,155.88 4,155.49 4,155.53 0.0K
11:30 4,155.79 4,156.42 4,155.74 4,156.42 0.0K
11:31 4,156.33 4,156.79 4,156.33 4,156.79 0.0K
11:32 4,156.52 4,156.74 4,156.52 4,156.68 0.0K
11:33 4,156.81 4,156.81 4,156.64 4,156.65 0.0K
11:34 4,156.77 4,156.77 4,156.50 4,156.50 0.0K
11:35 4,156.34 4,156.81 4,156.34 4,156.81 0.0K
11:36 4,156.98 4,157.08 4,156.11 4,156.11 0.0K
11:37 4,155.95 4,155.95 4,155.16 4,155.16 0.0K
11:38 4,155.05 4,155.64 4,155.05 4,155.36 0.0K
11:39 4,155.45 4,155.45 4,155.02 4,155.02 0.0K
11:40 4,154.89 4,155.11 4,154.89 4,155.05 0.0K
11:41 4,154.83 4,155.16 4,154.83 4,155.16 0.0K
11:42 4,155.34 4,155.94 4,155.34 4,155.94 0.0K
11:43 4,155.83 4,155.85 4,154.92 4,154.92 0.0K
11:44 4,155.13 4,155.13 4,154.35 4,154.35 0.0K
11:45 4,154.56 4,154.84 4,154.56 4,154.84 0.0K
11:46 4,154.97 4,155.13 4,154.97 4,155.06 0.0K
11:47 4,155.01 4,155.21 4,155.01 4,155.10 0.0K
11:48 4,155.56 4,155.64 4,155.54 4,155.55 0.0K
11:49 4,155.50 4,155.92 4,155.50 4,155.92 0.0K
11:50 4,156.24 4,156.24 4,156.07 4,156.07 0.0K
11:51 4,155.99 4,156.35 4,155.99 4,156.28 0.0K
11:52 4,156.56 4,157.44 4,156.56 4,157.44 0.0K
11:53 4,157.58 4,157.59 4,157.45 4,157.46 0.0K
11:54 4,157.54 4,157.73 4,157.17 4,157.73 0.0K
11:55 4,157.73 4,158.03 4,157.73 4,158.02 0.0K
11:56 4,157.70 4,158.13 4,157.70 4,158.13 0.0K
11:57 4,158.15 4,158.15 4,157.84 4,157.84 0.0K
11:58 4,157.43 4,158.06 4,157.38 4,158.06 0.0K
11:59 4,158.29 4,158.53 4,158.26 4,158.53 0.0K
12:00 4,158.48 4,158.48 4,157.37 4,157.69 0.0K
12:01 4,158.00 4,158.05 4,157.91 4,157.91 0.0K
12:02 4,157.82 4,157.86 4,157.69 4,157.69 0.0K
12:03 4,157.51 4,157.66 4,157.46 4,157.66 0.0K
12:04 4,157.85 4,158.20 4,157.82 4,158.20 0.0K
12:05 4,158.24 4,158.44 4,158.24 4,158.30 0.0K
12:06 4,158.25 4,158.25 4,157.86 4,157.86 0.0K
12:07 4,157.94 4,158.33 4,157.94 4,158.33 0.0K
12:08 4,158.40 4,158.41 4,158.24 4,158.24 0.0K
12:09 4,158.40 4,158.42 4,158.27 4,158.27 0.0K
12:10 4,158.21 4,158.53 4,158.21 4,158.52 0.0K
12:11 4,158.44 4,158.50 4,158.33 4,158.33 0.0K
12:12 4,158.32 4,158.45 4,158.25 4,158.25 0.0K
12:13 4,158.10 4,158.11 4,158.00 4,158.00 0.0K
12:14 4,158.11 4,158.22 4,158.05 4,158.05 0.0K
12:15 4,157.95 4,158.13 4,157.68 4,157.68 0.0K
12:16 4,157.80 4,157.80 4,157.65 4,157.66 0.0K
12:17 4,157.62 4,157.85 4,157.62 4,157.74 0.0K
12:18 4,157.90 4,157.90 4,157.60 4,157.67 0.0K
12:19 4,157.23 4,157.44 4,157.23 4,157.44 0.0K
12:20 4,157.57 4,157.57 4,157.34 4,157.34 0.0K
12:21 4,157.36 4,157.52 4,157.02 4,157.02 0.0K
12:22 4,157.11 4,158.15 4,157.11 4,158.15 0.0K
12:23 4,157.99 4,157.99 4,157.79 4,157.79 0.0K
12:24 4,157.80 4,158.07 4,157.78 4,158.07 0.0K
12:25 4,158.16 4,158.19 4,158.15 4,158.16 0.0K
12:26 4,158.32 4,158.64 4,158.32 4,158.64 0.0K
12:27 4,158.80 4,158.89 4,158.73 4,158.89 0.0K
12:28 4,158.92 4,159.30 4,158.92 4,159.30 0.0K
12:29 4,159.47 4,159.66 4,159.28 4,159.28 0.0K
12:30 4,159.34 4,159.73 4,159.34 4,159.73 0.0K
12:31 4,159.72 4,160.03 4,159.72 4,160.03 0.0K
12:32 4,159.75 4,160.15 4,159.75 4,160.13 0.0K
12:33 4,160.15 4,160.15 4,159.93 4,159.93 0.0K
12:34 4,160.06 4,160.19 4,159.90 4,160.19 0.0K
12:35 4,160.56 4,160.84 4,160.56 4,160.84 0.0K
12:36 4,160.55 4,160.55 4,160.22 4,160.33 0.0K
12:37 4,160.34 4,160.34 4,159.88 4,159.88 0.0K
12:38 4,159.99 4,160.47 4,159.99 4,160.47 0.0K
12:39 4,160.44 4,160.59 4,160.30 4,160.30 0.0K
12:40 4,160.44 4,160.58 4,160.35 4,160.58 0.0K
12:41 4,160.55 4,160.59 4,160.51 4,160.51 0.0K
12:42 4,160.51 4,161.11 4,160.51 4,160.69 0.0K
12:43 4,160.66 4,160.76 4,160.40 4,160.73 0.0K
12:44 4,160.70 4,160.70 4,160.63 4,160.65 0.0K
12:45 4,160.75 4,160.75 4,160.66 4,160.66 0.0K
12:46 4,160.69 4,160.96 4,160.67 4,160.96 0.0K
12:47 4,160.99 4,160.99 4,160.73 4,160.73 0.0K
12:48 4,160.82 4,160.88 4,160.74 4,160.88 0.0K
12:49 4,160.88 4,160.88 4,160.73 4,160.76 0.0K
12:50 4,160.67 4,160.99 4,160.67 4,160.99 0.0K
12:51 4,161.13 4,161.65 4,161.10 4,161.65 0.0K
12:52 4,161.59 4,161.59 4,161.43 4,161.43 0.0K
12:53 4,161.34 4,161.85 4,161.34 4,161.72 0.0K
12:54 4,161.59 4,161.76 4,161.52 4,161.52 0.0K
12:55 4,161.68 4,161.76 4,161.68 4,161.69 0.0K
12:56 4,161.79 4,162.11 4,161.79 4,162.11 0.0K
12:57 4,162.04 4,162.08 4,161.96 4,162.08 0.0K
12:58 4,161.98 4,162.10 4,161.91 4,161.93 0.0K
12:59 4,161.91 4,161.98 4,161.88 4,161.93 0.0K
13:00 4,161.91 4,161.94 4,161.82 4,161.82 0.0K
13:01 4,161.71 4,161.84 4,161.63 4,161.70 0.0K
13:02 4,161.37 4,161.78 4,161.37 4,161.46 0.0K
13:03 4,161.36 4,161.36 4,160.88 4,161.07 0.0K
13:04 4,161.23 4,161.79 4,161.23 4,161.71 0.0K
13:05 4,161.80 4,161.90 4,161.70 4,161.77 0.0K
13:06 4,161.89 4,161.89 4,161.52 4,161.52 0.0K
13:07 4,161.51 4,161.89 4,161.51 4,161.89 0.0K
13:08 4,161.87 4,161.87 4,161.72 4,161.84 0.0K
13:09 4,161.91 4,161.94 4,161.84 4,161.84 0.0K
13:10 4,161.81 4,162.19 4,161.81 4,161.99 0.0K
13:11 4,162.37 4,162.37 4,162.00 4,162.04 0.0K
13:12 4,161.67 4,162.05 4,161.67 4,162.04 0.0K
13:13 4,162.06 4,162.49 4,162.06 4,162.48 0.0K
13:14 4,162.36 4,162.48 4,162.31 4,162.48 0.0K
13:15 4,162.20 4,162.53 4,162.20 4,162.53 0.0K
13:16 4,162.63 4,163.15 4,162.63 4,163.15 0.0K
13:17 4,163.23 4,163.41 4,163.23 4,163.41 0.0K
13:18 4,163.27 4,163.44 4,163.27 4,163.30 0.0K
13:19 4,163.36 4,163.39 4,163.25 4,163.36 0.0K
13:20 4,163.01 4,163.01 4,162.87 4,162.87 0.0K
13:21 4,162.90 4,162.92 4,162.73 4,162.78 0.0K
13:22 4,162.87 4,162.87 4,162.64 4,162.68 0.0K
13:23 4,162.63 4,163.24 4,162.63 4,163.14 0.0K
13:24 4,163.20 4,163.29 4,163.10 4,163.15 0.0K
13:25 4,163.00 4,163.12 4,163.00 4,163.03 0.0K
13:26 4,162.82 4,163.40 4,162.82 4,163.40 0.0K
13:27 4,163.22 4,163.22 4,162.50 4,162.50 0.0K
13:28 4,162.47 4,162.51 4,162.35 4,162.51 0.0K
13:29 4,162.63 4,162.66 4,162.45 4,162.66 0.0K
13:30 4,162.65 4,162.66 4,162.55 4,162.66 0.0K
13:31 4,162.60 4,162.70 4,162.60 4,162.61 0.0K
13:32 4,162.53 4,162.67 4,162.43 4,162.67 0.0K
13:33 4,162.85 4,162.96 4,162.81 4,162.81 0.0K
13:34 4,162.93 4,162.93 4,162.56 4,162.56 0.0K
13:35 4,162.54 4,162.76 4,162.54 4,162.76 0.0K
13:36 4,163.11 4,163.32 4,163.10 4,163.31 0.0K
13:37 4,163.01 4,163.01 4,162.56 4,162.69 0.0K
13:38 4,162.71 4,162.78 4,162.65 4,162.78 0.0K
13:39 4,162.83 4,162.93 4,162.61 4,162.61 0.0K
13:40 4,162.79 4,162.94 4,162.74 4,162.76 0.0K
13:41 4,162.65 4,162.72 4,162.55 4,162.58 0.0K
13:42 4,162.45 4,162.45 4,162.00 4,162.03 0.0K
13:43 4,161.84 4,161.95 4,161.83 4,161.95 0.0K
13:44 4,162.12 4,162.21 4,162.03 4,162.21 0.0K
13:45 4,162.30 4,162.30 4,162.12 4,162.26 0.0K
13:46 4,162.18 4,162.18 4,162.10 4,162.15 0.0K
13:47 4,161.65 4,161.99 4,161.65 4,161.90 0.0K
13:48 4,161.90 4,161.90 4,161.73 4,161.73 0.0K
13:49 4,161.75 4,161.84 4,161.75 4,161.80 0.0K
13:50 4,161.77 4,162.21 4,161.77 4,162.21 0.0K
13:51 4,162.22 4,162.25 4,162.15 4,162.22 0.0K
13:52 4,162.27 4,162.49 4,162.27 4,162.49 0.0K
13:53 4,162.53 4,162.77 4,162.53 4,162.77 0.0K
13:54 4,162.50 4,162.69 4,162.49 4,162.69 0.0K
13:55 4,162.62 4,162.86 4,162.56 4,162.86 0.0K
13:56 4,162.93 4,163.07 4,162.93 4,163.07 0.0K
13:57 4,162.95 4,162.95 4,162.90 4,162.91 0.0K
13:58 4,162.95 4,163.04 4,162.87 4,162.87 0.0K
13:59 4,162.91 4,162.98 4,162.91 4,162.98 0.0K
14:00 4,163.10 4,163.15 4,162.97 4,163.07 0.0K
14:01 4,162.88 4,163.03 4,162.81 4,163.03 0.0K
14:02 4,163.02 4,163.02 4,162.83 4,162.93 0.0K
14:03 4,162.73 4,162.73 4,162.46 4,162.52 0.0K
14:04 4,162.61 4,162.79 4,162.61 4,162.79 0.0K
14:05 4,162.81 4,162.86 4,162.70 4,162.83 0.0K
14:06 4,162.69 4,162.93 4,162.69 4,162.90 0.0K
14:07 4,162.99 4,163.23 4,162.99 4,163.23 0.0K
14:08 4,162.96 4,162.96 4,162.84 4,162.87 0.0K
14:09 4,162.84 4,163.09 4,162.84 4,163.09 0.0K
14:10 4,163.03 4,163.12 4,162.96 4,163.12 0.0K
14:11 4,163.28 4,163.51 4,163.28 4,163.36 0.0K
14:12 4,163.48 4,163.55 4,163.26 4,163.26 0.0K
14:13 4,163.22 4,163.22 4,162.94 4,162.94 0.0K
14:14 4,162.85 4,162.86 4,162.78 4,162.85 0.0K
14:15 4,162.73 4,162.73 4,162.25 4,162.25 0.0K
14:16 4,162.10 4,162.10 4,161.77 4,161.77 0.0K
14:17 4,161.65 4,161.91 4,161.53 4,161.91 0.0K
14:18 4,162.13 4,162.13 4,161.46 4,161.46 0.0K
14:19 4,161.46 4,161.46 4,161.27 4,161.34 0.0K
14:20 4,161.27 4,161.28 4,161.08 4,161.08 0.0K
14:21 4,160.98 4,161.48 4,160.92 4,161.48 0.0K
14:22 4,161.33 4,161.33 4,160.76 4,160.76 0.0K
14:23 4,160.78 4,160.78 4,160.53 4,160.61 0.0K
14:24 4,160.56 4,160.95 4,160.56 4,160.93 0.0K
14:25 4,160.94 4,162.14 4,160.94 4,162.14 0.0K
14:26 4,162.33 4,162.40 4,162.22 4,162.22 0.0K
14:27 4,162.34 4,162.35 4,162.17 4,162.24 0.0K
14:28 4,162.19 4,162.52 4,162.19 4,162.32 0.0K
14:29 4,162.26 4,162.39 4,162.19 4,162.19 0.0K
14:30 4,162.19 4,162.19 4,161.53 4,161.53 0.0K
14:31 4,161.33 4,161.33 4,161.02 4,161.02 0.0K
14:32 4,160.92 4,160.92 4,160.74 4,160.91 0.0K
14:33 4,160.71 4,160.82 4,160.71 4,160.82 0.0K
14:34 4,160.81 4,160.87 4,160.71 4,160.71 0.0K
14:35 4,160.75 4,160.83 4,160.75 4,160.77 0.0K
14:36 4,160.64 4,160.72 4,160.54 4,160.56 0.0K
14:37 4,160.58 4,160.58 4,160.37 4,160.38 0.0K
14:38 4,160.29 4,160.36 4,159.89 4,160.36 0.0K
14:39 4,160.32 4,160.32 4,160.20 4,160.23 0.0K
14:40 4,160.18 4,160.97 4,160.18 4,160.97 0.0K
14:41 4,160.92 4,161.22 4,160.88 4,160.91 0.0K
14:42 4,160.76 4,160.76 4,160.55 4,160.67 0.0K
14:43 4,160.59 4,160.59 4,160.54 4,160.54 0.0K
14:44 4,160.54 4,160.70 4,160.35 4,160.35 0.0K
14:45 4,160.40 4,160.40 4,160.23 4,160.23 0.0K
14:46 4,160.16 4,160.33 4,160.13 4,160.13 0.0K
14:47 4,160.10 4,160.39 4,160.10 4,160.35 0.0K
14:48 4,160.41 4,160.41 4,159.97 4,160.07 0.0K
14:49 4,160.04 4,160.16 4,160.04 4,160.16 0.0K
14:50 4,160.29 4,160.29 4,160.05 4,160.05 0.0K
14:51 4,160.02 4,160.24 4,159.83 4,160.24 0.0K
14:52 4,160.25 4,160.25 4,159.81 4,159.87 0.0K
14:53 4,159.89 4,160.11 4,159.89 4,160.08 0.0K
14:54 4,160.10 4,160.38 4,160.10 4,160.32 0.0K
14:55 4,160.44 4,160.78 4,160.44 4,160.78 0.0K
14:56 4,160.91 4,161.23 4,160.91 4,161.23 0.0K
14:57 4,161.17 4,161.31 4,161.17 4,161.31 0.0K
14:58 4,161.27 4,161.37 4,161.27 4,161.32 0.0K
14:59 4,161.35 4,161.38 4,161.24 4,161.33 0.0K
15:00 4,161.46 4,161.46 4,161.12 4,161.29 0.0K
15:01 4,161.07 4,161.44 4,160.99 4,160.99 0.0K
15:02 4,160.86 4,161.18 4,160.86 4,161.18 0.0K
15:03 4,161.25 4,161.38 4,161.21 4,161.36 0.0K
15:04 4,161.35 4,161.38 4,161.35 4,161.37 0.0K
15:05 4,161.18 4,161.31 4,161.18 4,161.25 0.0K
15:06 4,161.40 4,161.40 4,161.19 4,161.19 0.0K
15:07 4,161.14 4,161.19 4,161.13 4,161.19 0.0K
15:08 4,161.27 4,161.40 4,161.26 4,161.40 0.0K
15:09 4,161.51 4,161.51 4,161.31 4,161.31 0.0K
15:10 4,161.37 4,161.43 4,161.30 4,161.43 0.0K
15:11 4,161.52 4,161.65 4,161.41 4,161.41 0.0K
15:12 4,161.60 4,161.76 4,161.50 4,161.53 0.0K
15:13 4,161.34 4,161.59 4,161.34 4,161.59 0.0K
15:14 4,161.54 4,161.65 4,161.52 4,161.65 0.0K
15:15 4,161.57 4,161.57 4,161.39 4,161.39 0.0K
15:16 4,161.52 4,162.11 4,161.52 4,162.11 0.0K
15:17 4,162.02 4,162.14 4,162.02 4,162.12 0.0K
15:18 4,162.17 4,162.34 4,162.11 4,162.34 0.0K
15:19 4,162.30 4,162.41 4,162.19 4,162.19 0.0K
15:20 4,162.17 4,162.30 4,162.05 4,162.30 0.0K
15:21 4,162.34 4,162.34 4,162.18 4,162.26 0.0K
15:22 4,162.19 4,162.19 4,162.03 4,162.07 0.0K
15:23 4,162.16 4,162.16 4,161.88 4,162.12 0.0K
15:24 4,162.21 4,162.37 4,162.09 4,162.09 0.0K
15:25 4,162.12 4,162.21 4,162.12 4,162.12 0.0K
15:26 4,162.18 4,162.58 4,162.18 4,162.58 0.0K
15:27 4,162.80 4,163.00 4,162.80 4,162.93 0.0K
15:28 4,162.97 4,163.21 4,162.97 4,163.21 0.0K
15:29 4,163.22 4,163.52 4,163.22 4,163.52 0.0K
15:30 4,163.55 4,163.55 4,163.13 4,163.24 0.0K
15:31 4,163.22 4,163.44 4,163.22 4,163.39 0.0K
15:32 4,163.61 4,163.75 4,163.37 4,163.37 0.0K
15:33 4,163.51 4,163.54 4,163.27 4,163.27 0.0K
15:34 4,163.20 4,163.20 4,162.80 4,162.80 0.0K
15:35 4,162.84 4,162.84 4,162.64 4,162.71 0.0K
15:36 4,162.66 4,162.74 4,162.56 4,162.56 0.0K
15:37 4,162.47 4,162.47 4,162.13 4,162.21 0.0K
15:38 4,162.12 4,162.99 4,162.12 4,162.99 0.0K
15:39 4,163.20 4,163.34 4,162.99 4,163.34 0.0K
15:40 4,163.35 4,163.35 4,163.09 4,163.09 0.0K
15:41 4,163.36 4,163.36 4,163.01 4,163.01 0.0K
15:42 4,162.68 4,162.91 4,162.68 4,162.76 0.0K
15:43 4,162.84 4,162.90 4,162.68 4,162.90 0.0K
15:44 4,162.86 4,163.13 4,162.86 4,163.10 0.0K
15:45 4,163.05 4,163.05 4,162.59 4,162.89 0.0K
15:46 4,162.72 4,162.97 4,162.72 4,162.90 0.0K
15:47 4,162.87 4,162.93 4,162.82 4,162.82 0.0K
15:48 4,162.73 4,162.73 4,162.61 4,162.62 0.0K
15:49 4,162.53 4,162.72 4,162.50 4,162.59 0.0K
15:50 4,162.99 4,163.38 4,162.99 4,163.38 0.0K
15:51 4,163.31 4,163.31 4,162.92 4,163.15 0.0K
15:52 4,163.02 4,163.02 4,162.88 4,162.94 0.0K
15:53 4,162.73 4,163.31 4,162.73 4,163.31 0.0K
15:54 4,163.63 4,164.51 4,163.62 4,164.51 0.0K
15:55 4,164.14 4,164.14 4,163.63 4,164.00 0.0K
15:56 4,164.01 4,164.03 4,163.88 4,163.99 0.0K
15:57 4,164.19 4,164.19 4,164.14 4,164.14 0.0K
15:58 4,163.83 4,163.83 4,163.73 4,163.73 0.0K
15:59 4,163.61 4,163.84 4,163.50 4,163.50 0.0K
16:00 4,163.57 4,163.69 4,163.57 4,163.69 0.0K
16:01 4,163.69 4,163.81 4,163.69 4,163.81 0.0K
16:02 4,163.76 4,163.76 4,163.70 4,163.75 0.0K
16:03 4,163.77 4,163.77 4,163.72 4,163.72 0.0K
16:04 4,163.75 4,163.75 4,163.68 4,163.68 0.0K
16:05 4,163.68 4,163.68 4,163.66 4,163.68 0.0K
16:06 4,163.66 4,163.66 4,163.65 4,163.66 0.0K
16:07 4,163.70 4,163.78 4,163.70 4,163.78 0.0K
16:08 4,163.78 4,163.85 4,163.78 4,163.79 0.0K
16:09 4,163.83 4,163.83 4,163.77 4,163.79 0.0K
16:10 4,163.77 4,163.80 4,163.77 4,163.80 0.0K
16:11 4,163.79 4,163.79 4,163.69 4,163.69 0.0K
16:12 4,163.68 4,163.70 4,163.68 4,163.70 0.0K
16:13 4,163.69 4,163.71 4,163.69 4,163.70 0.0K
16:14 4,163.69 4,163.71 4,163.69 4,163.69 0.0K
16:15 4,163.69 4,163.69 4,163.69 4,163.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし