CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,139.85 4,139.85 4,139.51 4,139.63 0.0K
09:32 4,140.29 4,140.29 4,139.68 4,139.83 0.0K
09:33 4,140.28 4,140.28 4,139.02 4,139.02 0.0K
09:34 4,138.85 4,138.85 4,137.02 4,137.02 0.0K
09:35 4,137.38 4,138.98 4,137.38 4,138.79 0.0K
09:36 4,139.13 4,139.13 4,137.92 4,137.92 0.0K
09:37 4,138.86 4,138.86 4,137.89 4,137.89 0.0K
09:38 4,137.52 4,137.52 4,136.99 4,136.99 0.0K
09:39 4,136.69 4,137.59 4,135.79 4,137.59 0.0K
09:40 4,136.35 4,136.94 4,136.35 4,136.52 0.0K
09:41 4,136.75 4,137.93 4,136.75 4,137.93 0.0K
09:42 4,137.60 4,138.29 4,136.76 4,136.76 0.0K
09:43 4,136.90 4,137.52 4,136.59 4,136.59 0.0K
09:44 4,135.97 4,135.97 4,134.74 4,135.13 0.0K
09:45 4,135.69 4,138.09 4,135.69 4,138.09 0.0K
09:46 4,137.82 4,139.27 4,137.82 4,139.27 0.0K
09:47 4,138.99 4,138.99 4,138.35 4,138.68 0.0K
09:48 4,138.81 4,138.95 4,138.34 4,138.83 0.0K
09:49 4,138.90 4,139.16 4,138.51 4,139.16 0.0K
09:50 4,139.55 4,139.82 4,139.31 4,139.31 0.0K
09:51 4,139.01 4,139.01 4,138.48 4,138.92 0.0K
09:52 4,138.86 4,139.96 4,138.86 4,139.96 0.0K
09:53 4,140.04 4,140.68 4,139.69 4,139.69 0.0K
09:54 4,139.01 4,139.01 4,137.69 4,137.69 0.0K
09:55 4,137.82 4,138.67 4,137.82 4,138.67 0.0K
09:56 4,138.66 4,139.15 4,138.66 4,138.98 0.0K
09:57 4,138.92 4,139.49 4,138.92 4,139.00 0.0K
09:58 4,138.85 4,138.85 4,137.54 4,137.54 0.0K
09:59 4,137.46 4,137.46 4,136.50 4,136.97 0.0K
10:00 4,137.13 4,138.69 4,137.13 4,138.69 0.0K
10:01 4,138.62 4,139.50 4,138.54 4,139.50 0.0K
10:02 4,139.57 4,140.32 4,139.57 4,140.32 0.0K
10:03 4,139.17 4,139.88 4,139.17 4,139.28 0.0K
10:04 4,138.99 4,139.82 4,138.99 4,139.82 0.0K
10:05 4,140.02 4,141.19 4,140.02 4,140.78 0.0K
10:06 4,141.07 4,141.57 4,140.73 4,140.73 0.0K
10:07 4,140.29 4,140.75 4,140.29 4,140.75 0.0K
10:08 4,140.44 4,140.49 4,140.10 4,140.30 0.0K
10:09 4,139.58 4,139.58 4,139.06 4,139.06 0.0K
10:10 4,138.85 4,139.42 4,138.62 4,139.42 0.0K
10:11 4,139.51 4,139.66 4,138.53 4,139.66 0.0K
10:12 4,140.11 4,140.41 4,139.79 4,139.79 0.0K
10:13 4,139.78 4,140.21 4,139.68 4,140.21 0.0K
10:14 4,140.06 4,140.23 4,139.93 4,140.02 0.0K
10:15 4,140.03 4,140.20 4,139.97 4,140.02 0.0K
10:16 4,139.68 4,139.89 4,139.68 4,139.87 0.0K
10:17 4,139.65 4,140.23 4,139.65 4,140.06 0.0K
10:18 4,140.17 4,140.17 4,140.09 4,140.16 0.0K
10:19 4,140.34 4,140.35 4,140.28 4,140.28 0.0K
10:20 4,140.05 4,140.05 4,139.61 4,139.61 0.0K
10:21 4,139.34 4,139.34 4,137.97 4,137.97 0.0K
10:22 4,138.11 4,138.60 4,136.80 4,136.80 0.0K
10:23 4,136.75 4,137.67 4,136.75 4,137.67 0.0K
10:24 4,138.13 4,138.24 4,137.87 4,138.24 0.0K
10:25 4,137.99 4,137.99 4,137.60 4,137.60 0.0K
10:26 4,137.06 4,137.06 4,136.03 4,136.34 0.0K
10:27 4,136.39 4,136.39 4,135.99 4,136.24 0.0K
10:28 4,136.25 4,137.36 4,136.19 4,137.36 0.0K
10:29 4,137.91 4,138.89 4,137.91 4,138.88 0.0K
10:30 4,138.97 4,139.70 4,138.97 4,139.47 0.0K
10:31 4,138.91 4,139.31 4,138.70 4,139.28 0.0K
10:32 4,139.52 4,140.36 4,139.52 4,140.36 0.0K
10:33 4,140.29 4,140.50 4,140.29 4,140.50 0.0K
10:34 4,140.56 4,140.66 4,140.25 4,140.25 0.0K
10:35 4,140.24 4,140.76 4,140.06 4,140.76 0.0K
10:36 4,140.57 4,140.57 4,140.09 4,140.09 0.0K
10:37 4,140.42 4,140.42 4,140.04 4,140.04 0.0K
10:38 4,140.15 4,140.15 4,139.70 4,139.97 0.0K
10:39 4,140.22 4,141.35 4,140.22 4,141.35 0.0K
10:40 4,141.42 4,141.43 4,141.25 4,141.43 0.0K
10:41 4,141.85 4,142.01 4,141.68 4,141.71 0.0K
10:42 4,141.13 4,141.43 4,141.13 4,141.33 0.0K
10:43 4,141.45 4,141.45 4,140.91 4,141.19 0.0K
10:44 4,141.19 4,141.19 4,140.74 4,140.95 0.0K
10:45 4,141.03 4,141.55 4,141.03 4,141.55 0.0K
10:46 4,140.83 4,141.26 4,140.69 4,141.26 0.0K
10:47 4,140.85 4,141.09 4,140.65 4,140.65 0.0K
10:48 4,140.53 4,140.81 4,140.49 4,140.58 0.0K
10:49 4,140.69 4,141.21 4,140.69 4,141.21 0.0K
10:50 4,141.66 4,142.17 4,141.45 4,141.51 0.0K
10:51 4,141.89 4,142.24 4,141.88 4,142.24 0.0K
10:52 4,142.22 4,142.22 4,141.71 4,141.74 0.0K
10:53 4,141.86 4,142.28 4,141.85 4,142.28 0.0K
10:54 4,142.59 4,142.59 4,142.23 4,142.36 0.0K
10:55 4,142.40 4,142.40 4,142.20 4,142.20 0.0K
10:56 4,142.26 4,142.26 4,142.09 4,142.09 0.0K
10:57 4,142.21 4,142.32 4,142.20 4,142.20 0.0K
10:58 4,142.22 4,142.67 4,142.09 4,142.67 0.0K
10:59 4,143.01 4,143.33 4,143.01 4,143.33 0.0K
11:00 4,143.36 4,143.36 4,143.08 4,143.16 0.0K
11:01 4,143.15 4,143.45 4,143.15 4,143.20 0.0K
11:02 4,143.12 4,143.12 4,142.57 4,142.57 0.0K
11:03 4,142.40 4,142.40 4,142.08 4,142.29 0.0K
11:04 4,142.28 4,142.61 4,142.28 4,142.58 0.0K
11:05 4,142.75 4,142.75 4,142.27 4,142.27 0.0K
11:06 4,142.61 4,143.21 4,142.61 4,143.13 0.0K
11:07 4,143.77 4,143.80 4,143.64 4,143.64 0.0K
11:08 4,143.50 4,144.09 4,143.50 4,143.58 0.0K
11:09 4,143.52 4,143.52 4,143.16 4,143.16 0.0K
11:10 4,143.42 4,143.59 4,143.40 4,143.59 0.0K
11:11 4,144.05 4,144.05 4,143.48 4,143.48 0.0K
11:12 4,143.49 4,143.71 4,143.32 4,143.32 0.0K
11:13 4,143.41 4,143.41 4,142.95 4,143.05 0.0K
11:14 4,143.24 4,143.54 4,143.24 4,143.50 0.0K
11:15 4,143.48 4,143.88 4,143.48 4,143.88 0.0K
11:16 4,143.91 4,144.23 4,143.91 4,144.23 0.0K
11:17 4,144.14 4,144.14 4,143.70 4,143.95 0.0K
11:18 4,143.84 4,143.93 4,143.76 4,143.93 0.0K
11:19 4,143.81 4,143.95 4,143.64 4,143.95 0.0K
11:20 4,143.91 4,144.53 4,143.91 4,144.53 0.0K
11:21 4,144.18 4,144.47 4,144.18 4,144.47 0.0K
11:22 4,144.58 4,144.58 4,144.44 4,144.44 0.0K
11:23 4,144.53 4,144.61 4,144.45 4,144.61 0.0K
11:24 4,144.56 4,145.12 4,144.56 4,145.12 0.0K
11:25 4,145.31 4,146.07 4,145.31 4,146.07 0.0K
11:26 4,146.08 4,146.18 4,145.76 4,146.18 0.0K
11:27 4,146.44 4,146.56 4,146.44 4,146.56 0.0K
11:28 4,146.60 4,146.63 4,146.16 4,146.16 0.0K
11:29 4,145.77 4,146.04 4,145.77 4,145.87 0.0K
11:30 4,145.80 4,146.34 4,145.80 4,146.34 0.0K
11:31 4,146.24 4,146.24 4,145.76 4,145.89 0.0K
11:32 4,145.64 4,145.64 4,145.15 4,145.15 0.0K
11:33 4,144.81 4,144.81 4,144.18 4,144.71 0.0K
11:34 4,144.56 4,144.56 4,143.23 4,143.70 0.0K
11:35 4,143.69 4,144.45 4,143.69 4,144.45 0.0K
11:36 4,144.54 4,144.78 4,144.53 4,144.78 0.0K
11:37 4,144.75 4,144.87 4,144.72 4,144.87 0.0K
11:38 4,145.13 4,145.13 4,144.87 4,145.07 0.0K
11:39 4,144.93 4,145.23 4,144.93 4,145.12 0.0K
11:40 4,145.08 4,145.08 4,144.92 4,144.92 0.0K
11:41 4,144.85 4,144.97 4,144.85 4,144.97 0.0K
11:42 4,145.01 4,145.09 4,144.99 4,145.09 0.0K
11:43 4,145.21 4,145.21 4,144.78 4,144.87 0.0K
11:44 4,144.57 4,145.07 4,144.57 4,145.07 0.0K
11:45 4,145.19 4,145.25 4,145.09 4,145.25 0.0K
11:46 4,145.38 4,145.38 4,144.39 4,144.39 0.0K
11:47 4,144.44 4,144.79 4,144.35 4,144.79 0.0K
11:48 4,144.77 4,144.95 4,144.77 4,144.82 0.0K
11:49 4,144.95 4,144.95 4,144.87 4,144.87 0.0K
11:50 4,144.82 4,145.07 4,144.82 4,145.07 0.0K
11:51 4,144.85 4,145.11 4,144.85 4,145.11 0.0K
11:52 4,145.01 4,145.01 4,144.67 4,144.67 0.0K
11:53 4,144.72 4,144.72 4,144.28 4,144.49 0.0K
11:54 4,144.24 4,144.33 4,144.05 4,144.05 0.0K
11:55 4,144.09 4,144.63 4,144.09 4,144.63 0.0K
11:56 4,144.56 4,144.56 4,143.72 4,143.96 0.0K
11:57 4,143.88 4,144.08 4,143.88 4,144.08 0.0K
11:58 4,144.11 4,144.32 4,144.01 4,144.01 0.0K
11:59 4,144.04 4,144.35 4,144.04 4,144.35 0.0K
12:00 4,144.14 4,144.14 4,142.89 4,142.89 0.0K
12:01 4,142.80 4,142.89 4,142.43 4,142.89 0.0K
12:02 4,143.09 4,143.45 4,143.09 4,143.45 0.0K
12:03 4,143.62 4,143.62 4,143.37 4,143.61 0.0K
12:04 4,143.47 4,143.48 4,142.98 4,142.98 0.0K
12:05 4,143.12 4,143.51 4,143.11 4,143.51 0.0K
12:06 4,143.73 4,143.83 4,143.70 4,143.83 0.0K
12:07 4,144.12 4,144.12 4,143.59 4,143.64 0.0K
12:08 4,143.93 4,144.21 4,143.84 4,144.21 0.0K
12:09 4,144.13 4,144.14 4,144.05 4,144.14 0.0K
12:10 4,144.24 4,144.42 4,144.23 4,144.42 0.0K
12:11 4,144.66 4,144.66 4,143.98 4,143.98 0.0K
12:12 4,144.10 4,144.26 4,144.06 4,144.26 0.0K
12:13 4,144.14 4,145.12 4,144.14 4,145.12 0.0K
12:14 4,145.16 4,145.16 4,144.96 4,145.11 0.0K
12:15 4,145.23 4,145.40 4,145.23 4,145.35 0.0K
12:16 4,145.21 4,145.41 4,145.21 4,145.35 0.0K
12:17 4,145.45 4,145.54 4,145.38 4,145.38 0.0K
12:18 4,145.47 4,145.50 4,145.39 4,145.50 0.0K
12:19 4,145.60 4,145.84 4,145.60 4,145.84 0.0K
12:20 4,145.73 4,146.18 4,145.73 4,146.18 0.0K
12:21 4,146.11 4,146.25 4,146.11 4,146.20 0.0K
12:22 4,146.32 4,146.59 4,146.32 4,146.59 0.0K
12:23 4,146.87 4,146.87 4,146.53 4,146.53 0.0K
12:24 4,146.61 4,146.61 4,146.45 4,146.59 0.0K
12:25 4,146.59 4,146.67 4,146.59 4,146.67 0.0K
12:26 4,146.86 4,146.96 4,146.62 4,146.62 0.0K
12:27 4,146.75 4,146.86 4,146.75 4,146.83 0.0K
12:28 4,146.92 4,146.99 4,146.45 4,146.45 0.0K
12:29 4,146.66 4,146.76 4,146.66 4,146.73 0.0K
12:30 4,146.82 4,146.86 4,146.75 4,146.84 0.0K
12:31 4,146.71 4,146.94 4,146.71 4,146.91 0.0K
12:32 4,146.89 4,147.03 4,146.89 4,147.03 0.0K
12:33 4,146.99 4,147.03 4,146.92 4,146.92 0.0K
12:34 4,146.94 4,147.03 4,146.72 4,146.72 0.0K
12:35 4,146.69 4,146.88 4,146.59 4,146.71 0.0K
12:36 4,146.71 4,146.71 4,146.07 4,146.07 0.0K
12:37 4,145.94 4,146.15 4,145.80 4,146.15 0.0K
12:38 4,146.10 4,146.49 4,146.10 4,146.49 0.0K
12:39 4,146.69 4,146.87 4,146.69 4,146.87 0.0K
12:40 4,146.90 4,146.90 4,146.34 4,146.61 0.0K
12:41 4,146.56 4,146.56 4,146.10 4,146.14 0.0K
12:42 4,146.03 4,146.16 4,146.03 4,146.04 0.0K
12:43 4,146.02 4,146.05 4,145.96 4,146.05 0.0K
12:44 4,146.10 4,146.13 4,146.10 4,146.13 0.0K
12:45 4,146.15 4,146.34 4,146.05 4,146.34 0.0K
12:46 4,146.24 4,146.39 4,146.24 4,146.36 0.0K
12:47 4,146.48 4,146.60 4,146.44 4,146.58 0.0K
12:48 4,146.58 4,146.67 4,146.51 4,146.67 0.0K
12:49 4,146.57 4,146.73 4,146.57 4,146.69 0.0K
12:50 4,146.56 4,146.60 4,146.49 4,146.49 0.0K
12:51 4,146.39 4,146.40 4,146.27 4,146.40 0.0K
12:52 4,146.45 4,146.45 4,146.23 4,146.41 0.0K
12:53 4,146.39 4,146.47 4,146.31 4,146.31 0.0K
12:54 4,146.29 4,146.29 4,146.05 4,146.22 0.0K
12:55 4,146.41 4,146.41 4,146.08 4,146.08 0.0K
12:56 4,145.84 4,145.90 4,145.52 4,145.90 0.0K
12:57 4,146.07 4,146.21 4,145.94 4,146.21 0.0K
12:58 4,146.19 4,146.19 4,145.81 4,145.94 0.0K
12:59 4,146.01 4,146.35 4,146.01 4,146.28 0.0K
13:00 4,146.21 4,146.21 4,145.71 4,145.71 0.0K
13:01 4,145.66 4,145.94 4,145.66 4,145.70 0.0K
13:02 4,145.66 4,145.72 4,145.44 4,145.72 0.0K
13:03 4,145.80 4,145.96 4,145.67 4,145.96 0.0K
13:04 4,146.18 4,146.18 4,146.01 4,146.03 0.0K
13:05 4,146.07 4,146.66 4,146.03 4,146.66 0.0K
13:06 4,146.91 4,146.91 4,146.66 4,146.66 0.0K
13:07 4,146.62 4,146.62 4,146.12 4,146.12 0.0K
13:08 4,146.04 4,146.19 4,146.02 4,146.19 0.0K
13:09 4,146.39 4,146.57 4,146.39 4,146.57 0.0K
13:10 4,146.54 4,146.99 4,146.54 4,146.94 0.0K
13:11 4,147.05 4,147.05 4,146.91 4,146.96 0.0K
13:12 4,147.01 4,147.48 4,147.01 4,147.39 0.0K
13:13 4,147.43 4,147.77 4,147.43 4,147.70 0.0K
13:14 4,147.41 4,147.52 4,147.41 4,147.45 0.0K
13:15 4,147.57 4,147.59 4,147.46 4,147.59 0.0K
13:16 4,147.69 4,147.76 4,147.69 4,147.72 0.0K
13:17 4,147.70 4,147.70 4,147.61 4,147.61 0.0K
13:18 4,147.72 4,147.82 4,147.72 4,147.78 0.0K
13:19 4,147.67 4,147.67 4,147.57 4,147.57 0.0K
13:20 4,147.53 4,147.83 4,147.53 4,147.83 0.0K
13:21 4,147.82 4,147.82 4,147.37 4,147.37 0.0K
13:22 4,147.45 4,147.50 4,147.39 4,147.49 0.0K
13:23 4,147.64 4,147.64 4,147.46 4,147.46 0.0K
13:24 4,147.43 4,147.45 4,147.19 4,147.29 0.0K
13:25 4,147.28 4,147.44 4,147.28 4,147.36 0.0K
13:26 4,147.39 4,147.39 4,147.22 4,147.22 0.0K
13:27 4,147.35 4,147.35 4,146.99 4,146.99 0.0K
13:28 4,147.13 4,147.46 4,147.13 4,147.46 0.0K
13:29 4,147.36 4,147.50 4,147.12 4,147.12 0.0K
13:30 4,147.09 4,147.09 4,146.43 4,146.43 0.0K
13:31 4,146.75 4,146.96 4,146.75 4,146.80 0.0K
13:32 4,146.92 4,146.92 4,146.85 4,146.90 0.0K
13:33 4,146.77 4,146.77 4,146.31 4,146.31 0.0K
13:34 4,145.98 4,146.07 4,145.96 4,145.99 0.0K
13:35 4,145.94 4,145.94 4,145.79 4,145.93 0.0K
13:36 4,145.81 4,146.08 4,145.81 4,146.08 0.0K
13:37 4,146.01 4,146.34 4,145.97 4,146.34 0.0K
13:38 4,146.61 4,146.73 4,146.44 4,146.73 0.0K
13:39 4,146.58 4,146.89 4,146.58 4,146.89 0.0K
13:40 4,146.71 4,146.71 4,146.34 4,146.34 0.0K
13:41 4,146.31 4,146.31 4,146.02 4,146.09 0.0K
13:42 4,146.17 4,146.17 4,145.73 4,145.73 0.0K
13:43 4,145.58 4,145.60 4,145.54 4,145.54 0.0K
13:44 4,145.50 4,145.50 4,145.11 4,145.27 0.0K
13:45 4,145.36 4,145.84 4,145.36 4,145.84 0.0K
13:46 4,145.85 4,146.29 4,145.85 4,146.27 0.0K
13:47 4,146.15 4,146.15 4,145.83 4,145.83 0.0K
13:48 4,145.78 4,145.81 4,145.66 4,145.81 0.0K
13:49 4,145.85 4,145.85 4,145.40 4,145.40 0.0K
13:50 4,145.31 4,145.31 4,145.11 4,145.11 0.0K
13:51 4,145.03 4,145.03 4,144.64 4,144.64 0.0K
13:52 4,144.89 4,144.89 4,144.59 4,144.89 0.0K
13:53 4,144.89 4,144.89 4,144.63 4,144.79 0.0K
13:54 4,144.79 4,144.92 4,144.75 4,144.92 0.0K
13:55 4,145.00 4,145.00 4,144.74 4,144.86 0.0K
13:56 4,144.92 4,144.92 4,144.28 4,144.28 0.0K
13:57 4,144.18 4,144.79 4,144.18 4,144.74 0.0K
13:58 4,144.75 4,144.94 4,144.75 4,144.89 0.0K
13:59 4,144.89 4,145.15 4,144.85 4,145.15 0.0K
14:00 4,145.32 4,145.55 4,145.32 4,145.32 0.0K
14:01 4,145.23 4,145.39 4,145.20 4,145.39 0.0K
14:02 4,145.39 4,145.49 4,145.29 4,145.29 0.0K
14:03 4,145.24 4,145.34 4,145.10 4,145.10 0.0K
14:04 4,145.38 4,145.41 4,145.25 4,145.25 0.0K
14:05 4,145.39 4,145.39 4,145.35 4,145.37 0.0K
14:06 4,145.16 4,145.16 4,144.52 4,144.73 0.0K
14:07 4,144.68 4,144.74 4,144.56 4,144.56 0.0K
14:08 4,144.50 4,144.50 4,144.14 4,144.24 0.0K
14:09 4,144.31 4,144.70 4,144.31 4,144.49 0.0K
14:10 4,144.49 4,144.49 4,144.21 4,144.36 0.0K
14:11 4,144.43 4,144.63 4,144.43 4,144.57 0.0K
14:12 4,144.62 4,144.85 4,144.62 4,144.85 0.0K
14:13 4,144.83 4,144.99 4,144.83 4,144.96 0.0K
14:14 4,144.96 4,145.16 4,144.96 4,145.16 0.0K
14:15 4,145.04 4,145.29 4,145.01 4,145.01 0.0K
14:16 4,145.04 4,145.04 4,144.74 4,145.03 0.0K
14:17 4,144.85 4,144.85 4,144.21 4,144.21 0.0K
14:18 4,144.24 4,144.24 4,144.03 4,144.14 0.0K
14:19 4,144.18 4,144.18 4,143.90 4,143.90 0.0K
14:20 4,143.60 4,144.18 4,143.60 4,144.18 0.0K
14:21 4,144.10 4,144.87 4,144.10 4,144.87 0.0K
14:22 4,145.12 4,145.18 4,145.06 4,145.18 0.0K
14:23 4,145.38 4,145.55 4,145.36 4,145.47 0.0K
14:24 4,145.58 4,145.74 4,145.58 4,145.74 0.0K
14:25 4,145.74 4,145.74 4,145.65 4,145.73 0.0K
14:26 4,145.71 4,145.71 4,145.25 4,145.25 0.0K
14:27 4,145.45 4,145.64 4,145.34 4,145.64 0.0K
14:28 4,145.68 4,145.68 4,145.19 4,145.29 0.0K
14:29 4,145.33 4,145.33 4,144.86 4,144.86 0.0K
14:30 4,144.92 4,144.92 4,144.73 4,144.85 0.0K
14:31 4,144.78 4,144.81 4,144.74 4,144.74 0.0K
14:32 4,144.58 4,144.82 4,144.58 4,144.77 0.0K
14:33 4,144.86 4,144.86 4,144.75 4,144.82 0.0K
14:34 4,144.74 4,145.01 4,144.74 4,145.01 0.0K
14:35 4,145.03 4,145.23 4,145.00 4,145.00 0.0K
14:36 4,145.11 4,145.21 4,145.04 4,145.21 0.0K
14:37 4,145.23 4,145.31 4,144.95 4,144.95 0.0K
14:38 4,144.97 4,145.51 4,144.97 4,145.51 0.0K
14:39 4,145.40 4,145.40 4,145.01 4,145.05 0.0K
14:40 4,144.98 4,144.98 4,144.91 4,144.95 0.0K
14:41 4,144.94 4,145.04 4,144.83 4,144.83 0.0K
14:42 4,144.76 4,144.87 4,144.76 4,144.87 0.0K
14:43 4,144.72 4,144.72 4,144.60 4,144.60 0.0K
14:44 4,144.72 4,144.79 4,144.63 4,144.79 0.0K
14:45 4,144.78 4,145.18 4,144.78 4,145.16 0.0K
14:46 4,145.05 4,145.05 4,144.79 4,144.79 0.0K
14:47 4,144.85 4,144.85 4,144.82 4,144.82 0.0K
14:48 4,144.80 4,144.91 4,144.78 4,144.91 0.0K
14:49 4,144.87 4,144.95 4,144.74 4,144.74 0.0K
14:50 4,144.79 4,144.95 4,144.79 4,144.85 0.0K
14:51 4,144.59 4,144.87 4,144.59 4,144.85 0.0K
14:52 4,144.87 4,144.87 4,144.58 4,144.58 0.0K
14:53 4,144.42 4,144.42 4,143.91 4,143.91 0.0K
14:54 4,143.88 4,143.98 4,143.79 4,143.79 0.0K
14:55 4,143.78 4,143.78 4,143.38 4,143.38 0.0K
14:56 4,143.46 4,143.61 4,143.34 4,143.61 0.0K
14:57 4,143.96 4,144.35 4,143.96 4,144.35 0.0K
14:58 4,144.25 4,144.26 4,144.10 4,144.10 0.0K
14:59 4,144.12 4,144.15 4,144.02 4,144.15 0.0K
15:00 4,144.03 4,144.03 4,142.64 4,142.64 0.0K
15:01 4,141.92 4,142.66 4,141.92 4,142.50 0.0K
15:02 4,142.26 4,142.26 4,141.90 4,141.90 0.0K
15:03 4,141.99 4,142.25 4,141.98 4,142.25 0.0K
15:04 4,142.23 4,142.38 4,142.04 4,142.13 0.0K
15:05 4,141.96 4,141.96 4,141.38 4,141.38 0.0K
15:06 4,141.51 4,141.69 4,141.30 4,141.30 0.0K
15:07 4,141.36 4,141.72 4,141.36 4,141.46 0.0K
15:08 4,141.65 4,142.23 4,141.65 4,142.23 0.0K
15:09 4,142.21 4,143.13 4,142.21 4,143.13 0.0K
15:10 4,143.31 4,143.98 4,143.31 4,143.98 0.0K
15:11 4,143.67 4,143.82 4,143.67 4,143.82 0.0K
15:12 4,143.57 4,143.72 4,143.57 4,143.72 0.0K
15:13 4,143.41 4,143.76 4,143.41 4,143.64 0.0K
15:14 4,143.60 4,143.60 4,143.17 4,143.17 0.0K
15:15 4,143.05 4,143.53 4,143.05 4,143.24 0.0K
15:16 4,143.39 4,143.60 4,143.13 4,143.13 0.0K
15:17 4,143.23 4,143.23 4,143.15 4,143.15 0.0K
15:18 4,143.09 4,143.44 4,143.09 4,143.42 0.0K
15:19 4,143.50 4,144.07 4,143.50 4,144.07 0.0K
15:20 4,144.09 4,144.50 4,144.08 4,144.50 0.0K
15:21 4,144.55 4,144.57 4,144.31 4,144.57 0.0K
15:22 4,144.33 4,144.62 4,144.18 4,144.18 0.0K
15:23 4,144.51 4,144.63 4,144.51 4,144.63 0.0K
15:24 4,144.67 4,144.67 4,144.33 4,144.33 0.0K
15:25 4,144.36 4,144.36 4,144.16 4,144.27 0.0K
15:26 4,144.08 4,144.18 4,144.08 4,144.14 0.0K
15:27 4,144.40 4,144.40 4,143.87 4,143.87 0.0K
15:28 4,143.90 4,143.90 4,143.40 4,143.40 0.0K
15:29 4,143.47 4,143.84 4,143.47 4,143.83 0.0K
15:30 4,143.60 4,143.75 4,143.60 4,143.75 0.0K
15:31 4,143.82 4,144.29 4,143.82 4,144.24 0.0K
15:32 4,144.21 4,144.48 4,144.21 4,144.24 0.0K
15:33 4,144.23 4,144.66 4,144.23 4,144.66 0.0K
15:34 4,144.74 4,144.74 4,144.43 4,144.67 0.0K
15:35 4,144.78 4,145.04 4,144.77 4,144.94 0.0K
15:36 4,144.96 4,145.06 4,144.73 4,144.73 0.0K
15:37 4,144.88 4,145.03 4,144.88 4,145.03 0.0K
15:38 4,144.95 4,145.14 4,144.85 4,144.85 0.0K
15:39 4,144.89 4,144.89 4,144.81 4,144.82 0.0K
15:40 4,144.71 4,144.87 4,144.66 4,144.69 0.0K
15:41 4,144.49 4,144.63 4,144.46 4,144.63 0.0K
15:42 4,144.60 4,144.60 4,143.97 4,143.97 0.0K
15:43 4,143.70 4,143.85 4,143.65 4,143.65 0.0K
15:44 4,143.65 4,144.42 4,143.65 4,144.42 0.0K
15:45 4,144.35 4,144.52 4,144.35 4,144.52 0.0K
15:46 4,144.13 4,144.58 4,144.13 4,144.24 0.0K
15:47 4,144.44 4,144.49 4,144.24 4,144.49 0.0K
15:48 4,144.36 4,144.63 4,144.33 4,144.63 0.0K
15:49 4,144.43 4,144.43 4,143.80 4,143.80 0.0K
15:50 4,143.98 4,143.98 4,142.98 4,142.99 0.0K
15:51 4,143.12 4,143.12 4,142.64 4,142.64 0.0K
15:52 4,142.43 4,142.79 4,142.43 4,142.76 0.0K
15:53 4,142.66 4,142.88 4,142.57 4,142.88 0.0K
15:54 4,143.60 4,144.54 4,143.60 4,144.54 0.0K
15:55 4,143.73 4,143.73 4,141.27 4,141.38 0.0K
15:56 4,142.32 4,142.32 4,141.35 4,141.69 0.0K
15:57 4,141.80 4,141.82 4,141.70 4,141.70 0.0K
15:58 4,141.85 4,141.99 4,141.08 4,141.08 0.0K
15:59 4,140.99 4,141.95 4,140.99 4,141.49 0.0K
16:00 4,141.46 4,141.54 4,141.46 4,141.54 0.0K
16:01 4,141.54 4,141.54 4,141.49 4,141.53 0.0K
16:02 4,141.51 4,141.51 4,141.49 4,141.50 0.0K
16:03 4,141.50 4,141.50 4,141.41 4,141.41 0.0K
16:04 4,141.43 4,141.46 4,141.43 4,141.44 0.0K
16:05 4,141.43 4,141.43 4,141.41 4,141.41 0.0K
16:06 4,141.43 4,141.44 4,141.41 4,141.41 0.0K
16:07 4,141.37 4,141.42 4,141.37 4,141.41 0.0K
16:08 4,141.40 4,141.43 4,141.39 4,141.39 0.0K
16:09 4,141.40 4,141.44 4,141.40 4,141.44 0.0K
16:10 4,141.43 4,141.46 4,141.42 4,141.42 0.0K
16:11 4,141.45 4,141.45 4,141.41 4,141.41 0.0K
16:12 4,141.43 4,141.48 4,141.43 4,141.48 0.0K
16:13 4,141.41 4,141.44 4,141.41 4,141.44 0.0K
16:14 4,141.41 4,141.42 4,141.39 4,141.39 0.0K
16:15 4,141.39 4,141.39 4,141.39 4,141.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし