CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,125.80 4,126.81 4,125.39 4,125.39 0.0K
09:32 4,125.18 4,126.45 4,125.18 4,126.45 0.0K
09:33 4,125.57 4,125.67 4,124.81 4,124.81 0.0K
09:34 4,124.73 4,125.12 4,124.49 4,124.92 0.0K
09:35 4,125.61 4,127.67 4,125.61 4,127.24 0.0K
09:36 4,127.02 4,127.71 4,127.02 4,127.14 0.0K
09:37 4,127.39 4,127.39 4,126.58 4,126.58 0.0K
09:38 4,125.76 4,126.85 4,125.76 4,126.71 0.0K
09:39 4,126.46 4,127.38 4,126.46 4,127.05 0.0K
09:40 4,127.00 4,128.36 4,127.00 4,127.81 0.0K
09:41 4,127.86 4,128.21 4,127.67 4,127.67 0.0K
09:42 4,127.12 4,127.12 4,126.26 4,126.26 0.0K
09:43 4,126.12 4,126.12 4,123.99 4,123.99 0.0K
09:44 4,123.66 4,123.97 4,123.64 4,123.64 0.0K
09:45 4,123.91 4,123.91 4,122.91 4,123.17 0.0K
09:46 4,123.45 4,123.45 4,122.16 4,122.68 0.0K
09:47 4,122.36 4,122.36 4,121.01 4,121.01 0.0K
09:48 4,121.06 4,121.74 4,120.27 4,121.74 0.0K
09:49 4,121.88 4,121.88 4,121.30 4,121.30 0.0K
09:50 4,121.12 4,121.65 4,120.91 4,121.15 0.0K
09:51 4,121.34 4,121.41 4,120.98 4,121.39 0.0K
09:52 4,122.16 4,122.90 4,122.16 4,122.90 0.0K
09:53 4,122.43 4,122.47 4,121.52 4,121.72 0.0K
09:54 4,121.09 4,122.10 4,121.09 4,122.05 0.0K
09:55 4,121.73 4,122.33 4,120.82 4,122.33 0.0K
09:56 4,122.09 4,122.09 4,121.35 4,121.42 0.0K
09:57 4,121.00 4,121.89 4,121.00 4,121.89 0.0K
09:58 4,121.64 4,121.64 4,120.19 4,120.19 0.0K
09:59 4,120.13 4,120.13 4,119.74 4,119.74 0.0K
10:00 4,119.71 4,119.71 4,117.91 4,117.91 0.0K
10:01 4,117.82 4,117.82 4,116.61 4,116.61 0.0K
10:02 4,117.69 4,119.65 4,117.69 4,119.65 0.0K
10:03 4,120.00 4,120.00 4,118.12 4,118.12 0.0K
10:04 4,118.02 4,118.90 4,118.02 4,118.90 0.0K
10:05 4,118.57 4,119.87 4,118.57 4,118.76 0.0K
10:06 4,121.27 4,121.27 4,119.68 4,119.72 0.0K
10:07 4,120.43 4,120.47 4,119.98 4,120.44 0.0K
10:08 4,121.44 4,122.78 4,121.44 4,122.21 0.0K
10:09 4,121.81 4,123.07 4,121.71 4,122.97 0.0K
10:10 4,123.05 4,123.73 4,122.60 4,122.60 0.0K
10:11 4,121.47 4,121.83 4,121.47 4,121.68 0.0K
10:12 4,120.94 4,120.94 4,120.11 4,120.11 0.0K
10:13 4,120.01 4,120.39 4,120.01 4,120.28 0.0K
10:14 4,120.44 4,120.44 4,119.39 4,119.39 0.0K
10:15 4,119.50 4,120.76 4,119.35 4,120.76 0.0K
10:16 4,120.91 4,120.97 4,119.36 4,119.36 0.0K
10:17 4,120.43 4,121.96 4,120.43 4,121.96 0.0K
10:18 4,121.43 4,121.87 4,121.43 4,121.66 0.0K
10:19 4,121.88 4,122.10 4,121.58 4,121.81 0.0K
10:20 4,121.95 4,122.26 4,121.95 4,122.26 0.0K
10:21 4,121.85 4,122.90 4,121.85 4,122.90 0.0K
10:22 4,122.02 4,122.49 4,121.45 4,121.45 0.0K
10:23 4,120.86 4,121.33 4,120.86 4,121.25 0.0K
10:24 4,121.70 4,122.93 4,121.68 4,122.93 0.0K
10:25 4,123.08 4,123.08 4,121.31 4,121.31 0.0K
10:26 4,121.55 4,121.55 4,120.87 4,120.87 0.0K
10:27 4,120.80 4,120.80 4,119.89 4,119.89 0.0K
10:28 4,119.86 4,120.18 4,119.86 4,119.98 0.0K
10:29 4,119.87 4,120.24 4,119.75 4,120.24 0.0K
10:30 4,120.43 4,120.74 4,120.01 4,120.36 0.0K
10:31 4,120.55 4,120.55 4,119.81 4,119.81 0.0K
10:32 4,120.61 4,121.32 4,120.61 4,121.31 0.0K
10:33 4,121.72 4,123.04 4,121.72 4,123.04 0.0K
10:34 4,121.11 4,121.11 4,119.98 4,120.32 0.0K
10:35 4,120.11 4,120.66 4,120.11 4,120.49 0.0K
10:36 4,120.18 4,120.18 4,119.16 4,119.16 0.0K
10:37 4,119.19 4,120.00 4,119.11 4,120.00 0.0K
10:38 4,120.37 4,122.47 4,120.37 4,122.47 0.0K
10:39 4,122.72 4,123.58 4,122.72 4,123.58 0.0K
10:40 4,123.02 4,123.37 4,121.96 4,121.96 0.0K
10:41 4,121.52 4,121.57 4,120.64 4,120.64 0.0K
10:42 4,120.06 4,120.11 4,119.63 4,120.11 0.0K
10:43 4,119.23 4,120.05 4,119.23 4,120.05 0.0K
10:44 4,120.08 4,120.81 4,120.08 4,120.78 0.0K
10:45 4,121.03 4,121.26 4,120.60 4,120.83 0.0K
10:46 4,120.59 4,121.04 4,120.59 4,120.80 0.0K
10:47 4,120.67 4,120.67 4,120.48 4,120.52 0.0K
10:48 4,120.73 4,120.78 4,119.28 4,119.28 0.0K
10:49 4,119.86 4,120.31 4,119.86 4,120.31 0.0K
10:50 4,120.58 4,121.73 4,120.58 4,121.73 0.0K
10:51 4,121.83 4,122.23 4,121.59 4,121.59 0.0K
10:52 4,121.82 4,122.27 4,121.82 4,122.12 0.0K
10:53 4,121.74 4,121.75 4,120.98 4,121.75 0.0K
10:54 4,121.74 4,121.74 4,121.32 4,121.32 0.0K
10:55 4,121.38 4,121.93 4,121.38 4,121.93 0.0K
10:56 4,122.22 4,122.75 4,121.82 4,122.75 0.0K
10:57 4,122.64 4,123.21 4,122.64 4,123.21 0.0K
10:58 4,123.73 4,124.14 4,123.67 4,124.14 0.0K
10:59 4,124.48 4,125.26 4,124.48 4,125.26 0.0K
11:00 4,125.40 4,126.02 4,125.30 4,126.02 0.0K
11:01 4,125.28 4,126.20 4,125.28 4,126.20 0.0K
11:02 4,126.28 4,126.92 4,126.28 4,126.92 0.0K
11:03 4,126.84 4,126.96 4,126.84 4,126.96 0.0K
11:04 4,126.81 4,127.71 4,126.81 4,127.71 0.0K
11:05 4,127.79 4,127.79 4,126.77 4,126.77 0.0K
11:06 4,125.88 4,127.09 4,125.88 4,127.09 0.0K
11:07 4,127.02 4,128.02 4,127.02 4,128.02 0.0K
11:08 4,128.06 4,129.08 4,128.06 4,128.97 0.0K
11:09 4,128.80 4,129.27 4,128.80 4,129.27 0.0K
11:10 4,128.85 4,128.85 4,127.78 4,128.20 0.0K
11:11 4,128.26 4,128.28 4,128.08 4,128.21 0.0K
11:12 4,128.34 4,128.77 4,128.18 4,128.47 0.0K
11:13 4,128.43 4,128.60 4,128.31 4,128.31 0.0K
11:14 4,127.93 4,127.93 4,126.89 4,126.89 0.0K
11:15 4,126.06 4,126.55 4,125.79 4,126.55 0.0K
11:16 4,126.18 4,126.18 4,125.13 4,125.81 0.0K
11:17 4,124.97 4,125.05 4,123.54 4,123.54 0.0K
11:18 4,123.33 4,123.98 4,123.33 4,123.71 0.0K
11:19 4,124.12 4,124.89 4,124.12 4,124.58 0.0K
11:20 4,124.92 4,124.92 4,122.99 4,122.99 0.0K
11:21 4,122.60 4,123.68 4,122.44 4,123.68 0.0K
11:22 4,123.16 4,123.59 4,122.90 4,123.59 0.0K
11:23 4,123.56 4,123.75 4,123.44 4,123.75 0.0K
11:24 4,124.43 4,124.43 4,124.11 4,124.29 0.0K
11:25 4,124.03 4,124.03 4,123.39 4,123.58 0.0K
11:26 4,123.80 4,124.69 4,123.80 4,124.69 0.0K
11:27 4,124.84 4,125.55 4,124.84 4,125.55 0.0K
11:28 4,125.25 4,125.49 4,125.08 4,125.08 0.0K
11:29 4,125.11 4,125.11 4,124.80 4,124.80 0.0K
11:30 4,124.99 4,125.09 4,124.99 4,125.09 0.0K
11:31 4,125.33 4,125.62 4,125.33 4,125.62 0.0K
11:32 4,125.38 4,125.38 4,124.87 4,125.10 0.0K
11:33 4,125.20 4,125.64 4,124.98 4,124.98 0.0K
11:34 4,125.33 4,125.33 4,124.55 4,124.55 0.0K
11:35 4,124.41 4,124.41 4,122.92 4,122.92 0.0K
11:36 4,122.50 4,123.43 4,122.50 4,123.36 0.0K
11:37 4,123.07 4,123.94 4,123.07 4,123.94 0.0K
11:38 4,123.87 4,124.24 4,123.40 4,123.40 0.0K
11:39 4,122.96 4,122.96 4,122.09 4,122.09 0.0K
11:40 4,122.25 4,122.25 4,121.72 4,121.72 0.0K
11:41 4,122.17 4,122.44 4,121.09 4,121.09 0.0K
11:42 4,120.79 4,120.79 4,119.10 4,119.10 0.0K
11:43 4,119.04 4,119.43 4,119.04 4,119.40 0.0K
11:44 4,119.41 4,120.68 4,119.41 4,120.68 0.0K
11:45 4,120.76 4,120.98 4,120.76 4,120.98 0.0K
11:46 4,120.90 4,121.65 4,120.84 4,121.65 0.0K
11:47 4,122.65 4,122.83 4,121.74 4,121.74 0.0K
11:48 4,121.68 4,122.64 4,121.68 4,122.40 0.0K
11:49 4,122.27 4,122.66 4,122.27 4,122.62 0.0K
11:50 4,122.96 4,123.20 4,122.69 4,122.69 0.0K
11:51 4,122.55 4,122.80 4,121.89 4,122.80 0.0K
11:52 4,123.24 4,123.32 4,123.24 4,123.29 0.0K
11:53 4,122.82 4,123.53 4,122.82 4,123.53 0.0K
11:54 4,123.64 4,123.64 4,123.32 4,123.59 0.0K
11:55 4,123.39 4,123.53 4,123.25 4,123.53 0.0K
11:56 4,123.37 4,123.50 4,123.32 4,123.46 0.0K
11:57 4,123.32 4,123.64 4,123.32 4,123.59 0.0K
11:58 4,124.21 4,124.67 4,124.21 4,124.67 0.0K
11:59 4,125.35 4,125.86 4,125.35 4,125.86 0.0K
12:00 4,125.77 4,125.98 4,125.77 4,125.98 0.0K
12:01 4,125.49 4,126.02 4,125.49 4,126.00 0.0K
12:02 4,126.16 4,126.34 4,126.03 4,126.34 0.0K
12:03 4,126.41 4,126.41 4,125.97 4,125.97 0.0K
12:04 4,126.04 4,126.35 4,126.04 4,126.35 0.0K
12:05 4,126.14 4,126.26 4,126.14 4,126.24 0.0K
12:06 4,125.98 4,126.15 4,125.98 4,126.06 0.0K
12:07 4,125.82 4,126.57 4,125.82 4,126.57 0.0K
12:08 4,126.38 4,126.38 4,125.51 4,125.70 0.0K
12:09 4,126.05 4,126.13 4,125.94 4,126.13 0.0K
12:10 4,126.15 4,126.15 4,125.97 4,126.10 0.0K
12:11 4,126.16 4,126.22 4,126.06 4,126.22 0.0K
12:12 4,126.16 4,126.24 4,126.15 4,126.15 0.0K
12:13 4,126.25 4,126.25 4,125.84 4,126.17 0.0K
12:14 4,126.36 4,126.41 4,126.17 4,126.17 0.0K
12:15 4,126.16 4,126.16 4,125.16 4,125.16 0.0K
12:16 4,124.71 4,125.33 4,124.71 4,125.33 0.0K
12:17 4,124.88 4,125.02 4,124.58 4,124.92 0.0K
12:18 4,124.70 4,125.14 4,123.82 4,125.14 0.0K
12:19 4,125.30 4,125.41 4,124.67 4,124.67 0.0K
12:20 4,124.44 4,124.93 4,124.44 4,124.52 0.0K
12:21 4,124.35 4,124.77 4,124.35 4,124.52 0.0K
12:22 4,124.10 4,124.10 4,123.41 4,123.41 0.0K
12:23 4,123.40 4,124.37 4,123.40 4,124.37 0.0K
12:24 4,124.92 4,125.67 4,124.92 4,125.67 0.0K
12:25 4,125.62 4,125.79 4,125.56 4,125.72 0.0K
12:26 4,125.91 4,126.30 4,125.91 4,126.30 0.0K
12:27 4,126.15 4,126.85 4,126.15 4,126.85 0.0K
12:28 4,126.62 4,126.62 4,126.38 4,126.54 0.0K
12:29 4,126.35 4,126.92 4,126.35 4,126.92 0.0K
12:30 4,126.94 4,126.94 4,126.67 4,126.79 0.0K
12:31 4,126.71 4,126.71 4,126.54 4,126.66 0.0K
12:32 4,126.31 4,126.58 4,126.31 4,126.48 0.0K
12:33 4,126.41 4,126.41 4,126.24 4,126.24 0.0K
12:34 4,126.31 4,126.31 4,126.10 4,126.19 0.0K
12:35 4,126.18 4,126.18 4,125.34 4,125.34 0.0K
12:36 4,125.20 4,125.20 4,124.41 4,124.52 0.0K
12:37 4,124.47 4,124.51 4,124.07 4,124.51 0.0K
12:38 4,124.42 4,124.64 4,124.24 4,124.64 0.0K
12:39 4,124.34 4,124.46 4,124.29 4,124.46 0.0K
12:40 4,124.25 4,124.27 4,124.01 4,124.27 0.0K
12:41 4,124.09 4,124.11 4,123.87 4,124.11 0.0K
12:42 4,124.19 4,124.29 4,124.16 4,124.29 0.0K
12:43 4,124.32 4,124.45 4,123.85 4,123.85 0.0K
12:44 4,123.99 4,124.13 4,123.99 4,124.11 0.0K
12:45 4,124.18 4,124.66 4,124.12 4,124.66 0.0K
12:46 4,124.35 4,124.35 4,124.23 4,124.34 0.0K
12:47 4,124.05 4,124.74 4,124.05 4,124.66 0.0K
12:48 4,124.75 4,124.75 4,124.05 4,124.05 0.0K
12:49 4,124.08 4,124.20 4,123.95 4,124.09 0.0K
12:50 4,124.23 4,124.46 4,124.23 4,124.25 0.0K
12:51 4,124.23 4,124.23 4,123.96 4,123.96 0.0K
12:52 4,124.11 4,124.11 4,123.50 4,123.50 0.0K
12:53 4,123.59 4,123.96 4,123.59 4,123.96 0.0K
12:54 4,123.96 4,124.01 4,123.96 4,124.01 0.0K
12:55 4,123.93 4,124.18 4,123.65 4,123.65 0.0K
12:56 4,123.81 4,124.41 4,123.81 4,124.41 0.0K
12:57 4,124.42 4,124.42 4,124.22 4,124.38 0.0K
12:58 4,124.39 4,124.53 4,124.39 4,124.52 0.0K
12:59 4,124.38 4,124.38 4,123.74 4,123.74 0.0K
13:00 4,123.76 4,123.88 4,123.72 4,123.72 0.0K
13:01 4,124.02 4,124.41 4,124.02 4,124.41 0.0K
13:02 4,124.22 4,124.22 4,123.90 4,123.90 0.0K
13:03 4,123.75 4,124.37 4,123.75 4,124.37 0.0K
13:04 4,124.47 4,124.52 4,124.39 4,124.52 0.0K
13:05 4,124.66 4,125.44 4,124.66 4,125.40 0.0K
13:06 4,124.88 4,124.88 4,124.38 4,124.38 0.0K
13:07 4,124.57 4,124.57 4,124.36 4,124.46 0.0K
13:08 4,124.18 4,124.38 4,124.16 4,124.16 0.0K
13:09 4,124.32 4,124.32 4,124.20 4,124.30 0.0K
13:10 4,124.42 4,124.86 4,124.32 4,124.86 0.0K
13:11 4,125.20 4,125.20 4,125.01 4,125.01 0.0K
13:12 4,125.12 4,125.12 4,124.60 4,124.60 0.0K
13:13 4,124.67 4,124.83 4,124.15 4,124.15 0.0K
13:14 4,124.04 4,124.04 4,123.90 4,123.90 0.0K
13:15 4,123.82 4,124.08 4,123.73 4,123.73 0.0K
13:16 4,123.79 4,123.79 4,123.19 4,123.19 0.0K
13:17 4,123.36 4,123.36 4,122.78 4,123.02 0.0K
13:18 4,122.92 4,123.07 4,122.92 4,123.07 0.0K
13:19 4,122.91 4,123.00 4,122.83 4,123.00 0.0K
13:20 4,123.07 4,123.64 4,123.07 4,123.39 0.0K
13:21 4,123.37 4,123.41 4,123.37 4,123.37 0.0K
13:22 4,123.30 4,123.37 4,123.17 4,123.17 0.0K
13:23 4,123.38 4,123.53 4,123.37 4,123.53 0.0K
13:24 4,123.52 4,123.52 4,123.24 4,123.48 0.0K
13:25 4,123.43 4,123.72 4,123.43 4,123.71 0.0K
13:26 4,123.68 4,123.79 4,123.25 4,123.25 0.0K
13:27 4,123.15 4,123.15 4,122.91 4,122.92 0.0K
13:28 4,122.84 4,122.84 4,122.30 4,122.30 0.0K
13:29 4,122.01 4,122.01 4,120.66 4,120.66 0.0K
13:30 4,120.82 4,120.82 4,119.60 4,119.81 0.0K
13:31 4,119.97 4,120.38 4,119.97 4,120.38 0.0K
13:32 4,120.85 4,120.85 4,120.41 4,120.41 0.0K
13:33 4,120.38 4,120.38 4,119.80 4,119.86 0.0K
13:34 4,119.56 4,119.82 4,119.50 4,119.50 0.0K
13:35 4,119.72 4,119.79 4,119.56 4,119.79 0.0K
13:36 4,119.73 4,119.73 4,119.07 4,119.07 0.0K
13:37 4,118.46 4,118.82 4,118.06 4,118.82 0.0K
13:38 4,118.92 4,119.24 4,118.44 4,118.44 0.0K
13:39 4,118.52 4,118.52 4,118.15 4,118.43 0.0K
13:40 4,118.77 4,119.43 4,118.77 4,119.06 0.0K
13:41 4,119.03 4,119.36 4,118.86 4,118.86 0.0K
13:42 4,118.43 4,118.57 4,118.24 4,118.57 0.0K
13:43 4,118.77 4,118.89 4,118.47 4,118.74 0.0K
13:44 4,118.73 4,118.73 4,118.30 4,118.72 0.0K
13:45 4,118.55 4,118.55 4,117.48 4,117.48 0.0K
13:46 4,117.28 4,117.28 4,116.93 4,116.93 0.0K
13:47 4,116.88 4,116.88 4,115.70 4,115.70 0.0K
13:48 4,115.53 4,115.53 4,115.05 4,115.06 0.0K
13:49 4,114.90 4,115.92 4,114.90 4,115.92 0.0K
13:50 4,116.62 4,116.82 4,116.15 4,116.15 0.0K
13:51 4,116.27 4,116.28 4,115.95 4,115.95 0.0K
13:52 4,116.01 4,117.51 4,116.01 4,117.51 0.0K
13:53 4,117.47 4,117.88 4,117.47 4,117.88 0.0K
13:54 4,117.35 4,118.61 4,117.35 4,118.61 0.0K
13:55 4,118.43 4,118.43 4,117.86 4,117.86 0.0K
13:56 4,117.62 4,117.64 4,116.64 4,116.76 0.0K
13:57 4,116.64 4,116.70 4,116.40 4,116.70 0.0K
13:58 4,116.68 4,116.93 4,116.64 4,116.93 0.0K
13:59 4,117.11 4,117.11 4,116.90 4,116.90 0.0K
14:00 4,116.81 4,116.81 4,116.19 4,116.38 0.0K
14:01 4,115.92 4,116.30 4,115.78 4,116.07 0.0K
14:02 4,116.22 4,116.52 4,116.22 4,116.52 0.0K
14:03 4,116.49 4,117.10 4,116.49 4,117.10 0.0K
14:04 4,117.34 4,117.61 4,117.34 4,117.61 0.0K
14:05 4,118.33 4,118.65 4,118.29 4,118.65 0.0K
14:06 4,118.76 4,119.28 4,118.76 4,119.27 0.0K
14:07 4,119.59 4,119.75 4,119.59 4,119.75 0.0K
14:08 4,119.97 4,120.26 4,119.86 4,119.86 0.0K
14:09 4,119.74 4,119.84 4,119.66 4,119.84 0.0K
14:10 4,119.72 4,120.23 4,119.72 4,119.89 0.0K
14:11 4,119.79 4,119.91 4,119.79 4,119.91 0.0K
14:12 4,120.12 4,120.37 4,120.12 4,120.31 0.0K
14:13 4,120.37 4,120.65 4,120.37 4,120.64 0.0K
14:14 4,120.79 4,120.79 4,119.79 4,119.79 0.0K
14:15 4,119.97 4,120.62 4,119.97 4,120.62 0.0K
14:16 4,120.53 4,120.53 4,120.33 4,120.49 0.0K
14:17 4,120.61 4,121.00 4,120.61 4,120.68 0.0K
14:18 4,120.61 4,120.61 4,120.38 4,120.45 0.0K
14:19 4,120.68 4,120.86 4,120.68 4,120.86 0.0K
14:20 4,120.86 4,121.01 4,120.81 4,121.01 0.0K
14:21 4,120.84 4,121.05 4,120.84 4,121.05 0.0K
14:22 4,121.05 4,121.05 4,119.94 4,119.94 0.0K
14:23 4,119.39 4,119.47 4,118.66 4,118.66 0.0K
14:24 4,118.48 4,118.75 4,118.24 4,118.75 0.0K
14:25 4,118.54 4,119.61 4,118.54 4,119.61 0.0K
14:26 4,120.10 4,120.84 4,120.10 4,120.84 0.0K
14:27 4,121.05 4,121.82 4,121.05 4,121.62 0.0K
14:28 4,121.71 4,121.71 4,121.37 4,121.61 0.0K
14:29 4,121.72 4,121.76 4,121.64 4,121.64 0.0K
14:30 4,121.60 4,121.64 4,121.42 4,121.42 0.0K
14:31 4,121.06 4,121.47 4,121.06 4,121.47 0.0K
14:32 4,121.24 4,121.24 4,121.13 4,121.13 0.0K
14:33 4,121.22 4,121.22 4,120.84 4,120.96 0.0K
14:34 4,120.88 4,121.47 4,120.88 4,121.44 0.0K
14:35 4,121.52 4,121.52 4,121.27 4,121.30 0.0K
14:36 4,121.33 4,121.93 4,121.33 4,121.87 0.0K
14:37 4,122.20 4,122.47 4,122.20 4,122.23 0.0K
14:38 4,122.08 4,122.82 4,122.08 4,122.82 0.0K
14:39 4,123.00 4,123.25 4,123.00 4,123.06 0.0K
14:40 4,123.11 4,123.11 4,122.69 4,122.69 0.0K
14:41 4,122.78 4,122.78 4,122.46 4,122.61 0.0K
14:42 4,122.63 4,122.63 4,122.54 4,122.56 0.0K
14:43 4,122.34 4,122.35 4,122.26 4,122.27 0.0K
14:44 4,122.38 4,122.38 4,122.17 4,122.17 0.0K
14:45 4,122.17 4,122.33 4,122.17 4,122.29 0.0K
14:46 4,122.05 4,122.38 4,122.05 4,122.14 0.0K
14:47 4,122.22 4,122.71 4,122.22 4,122.71 0.0K
14:48 4,122.78 4,122.78 4,122.52 4,122.78 0.0K
14:49 4,122.65 4,122.89 4,122.65 4,122.83 0.0K
14:50 4,122.63 4,122.63 4,121.86 4,121.86 0.0K
14:51 4,121.41 4,121.60 4,121.14 4,121.14 0.0K
14:52 4,121.17 4,121.55 4,121.17 4,121.55 0.0K
14:53 4,121.98 4,122.39 4,121.98 4,122.39 0.0K
14:54 4,122.53 4,122.70 4,122.46 4,122.70 0.0K
14:55 4,122.72 4,123.17 4,122.72 4,123.17 0.0K
14:56 4,123.31 4,123.83 4,123.31 4,123.83 0.0K
14:57 4,123.73 4,124.30 4,123.73 4,124.30 0.0K
14:58 4,124.21 4,124.25 4,124.20 4,124.20 0.0K
14:59 4,124.22 4,124.31 4,124.08 4,124.08 0.0K
15:00 4,123.85 4,123.87 4,123.64 4,123.87 0.0K
15:01 4,123.51 4,124.06 4,123.51 4,124.06 0.0K
15:02 4,124.51 4,124.51 4,123.90 4,123.90 0.0K
15:03 4,123.92 4,124.19 4,123.87 4,123.87 0.0K
15:04 4,124.02 4,124.33 4,124.02 4,124.18 0.0K
15:05 4,124.22 4,124.63 4,124.22 4,124.63 0.0K
15:06 4,124.95 4,125.15 4,124.95 4,125.02 0.0K
15:07 4,124.98 4,124.98 4,124.72 4,124.72 0.0K
15:08 4,124.87 4,124.98 4,124.87 4,124.91 0.0K
15:09 4,124.77 4,125.10 4,124.77 4,124.82 0.0K
15:10 4,124.89 4,125.05 4,124.68 4,124.68 0.0K
15:11 4,124.83 4,124.83 4,124.14 4,124.14 0.0K
15:12 4,124.26 4,124.26 4,124.12 4,124.14 0.0K
15:13 4,124.12 4,124.20 4,124.11 4,124.11 0.0K
15:14 4,123.95 4,123.95 4,123.32 4,123.32 0.0K
15:15 4,123.15 4,123.63 4,123.15 4,123.63 0.0K
15:16 4,123.46 4,123.46 4,123.12 4,123.27 0.0K
15:17 4,123.30 4,123.30 4,122.69 4,122.69 0.0K
15:18 4,122.20 4,122.29 4,121.99 4,121.99 0.0K
15:19 4,121.48 4,121.60 4,121.18 4,121.60 0.0K
15:20 4,121.49 4,121.49 4,120.28 4,120.40 0.0K
15:21 4,120.55 4,121.51 4,120.55 4,121.51 0.0K
15:22 4,121.03 4,121.03 4,119.87 4,120.64 0.0K
15:23 4,120.88 4,121.10 4,120.59 4,120.59 0.0K
15:24 4,120.99 4,121.22 4,120.50 4,120.50 0.0K
15:25 4,120.46 4,120.72 4,120.42 4,120.42 0.0K
15:26 4,120.50 4,120.85 4,120.50 4,120.76 0.0K
15:27 4,121.17 4,121.52 4,121.14 4,121.52 0.0K
15:28 4,121.54 4,121.72 4,121.32 4,121.32 0.0K
15:29 4,121.07 4,121.07 4,120.55 4,120.86 0.0K
15:30 4,121.12 4,122.38 4,121.12 4,122.38 0.0K
15:31 4,122.29 4,122.72 4,122.14 4,122.14 0.0K
15:32 4,122.02 4,122.02 4,121.82 4,121.88 0.0K
15:33 4,122.17 4,122.30 4,121.82 4,121.82 0.0K
15:34 4,122.10 4,122.25 4,122.07 4,122.25 0.0K
15:35 4,122.27 4,122.28 4,121.76 4,121.76 0.0K
15:36 4,121.78 4,121.95 4,121.49 4,121.95 0.0K
15:37 4,121.95 4,122.81 4,121.95 4,122.81 0.0K
15:38 4,122.93 4,122.93 4,122.42 4,122.42 0.0K
15:39 4,122.50 4,122.50 4,122.45 4,122.48 0.0K
15:40 4,122.18 4,122.36 4,122.18 4,122.36 0.0K
15:41 4,122.70 4,124.11 4,122.70 4,124.11 0.0K
15:42 4,123.73 4,124.42 4,123.73 4,124.26 0.0K
15:43 4,123.80 4,124.17 4,123.80 4,124.16 0.0K
15:44 4,124.05 4,124.05 4,123.38 4,124.00 0.0K
15:45 4,124.09 4,124.09 4,123.40 4,123.40 0.0K
15:46 4,123.50 4,123.50 4,122.99 4,122.99 0.0K
15:47 4,123.21 4,123.52 4,123.21 4,123.32 0.0K
15:48 4,123.42 4,123.42 4,122.76 4,122.76 0.0K
15:49 4,122.75 4,122.84 4,122.67 4,122.84 0.0K
15:50 4,122.85 4,124.09 4,122.85 4,124.09 0.0K
15:51 4,124.13 4,124.13 4,123.73 4,123.91 0.0K
15:52 4,123.52 4,123.52 4,122.68 4,122.68 0.0K
15:53 4,122.64 4,122.71 4,122.11 4,122.11 0.0K
15:54 4,122.61 4,122.61 4,121.44 4,121.97 0.0K
15:55 4,121.76 4,121.76 4,120.10 4,120.10 0.0K
15:56 4,119.82 4,119.82 4,119.48 4,119.71 0.0K
15:57 4,119.48 4,119.82 4,119.45 4,119.82 0.0K
15:58 4,119.42 4,119.42 4,118.84 4,118.84 0.0K
15:59 4,118.64 4,118.65 4,117.95 4,118.04 0.0K
16:00 4,117.77 4,117.88 4,117.77 4,117.88 0.0K
16:01 4,117.86 4,117.92 4,117.85 4,117.92 0.0K
16:02 4,117.92 4,117.92 4,117.79 4,117.79 0.0K
16:03 4,117.73 4,117.75 4,117.70 4,117.70 0.0K
16:04 4,117.71 4,117.74 4,117.71 4,117.74 0.0K
16:05 4,117.70 4,117.74 4,117.70 4,117.74 0.0K
16:06 4,117.76 4,117.77 4,117.72 4,117.72 0.0K
16:07 4,117.75 4,117.75 4,117.71 4,117.72 0.0K
16:08 4,117.73 4,117.73 4,117.68 4,117.70 0.0K
16:09 4,117.69 4,117.69 4,117.65 4,117.65 0.0K
16:10 4,117.69 4,117.69 4,117.66 4,117.67 0.0K
16:11 4,117.62 4,117.62 4,117.55 4,117.55 0.0K
16:12 4,117.53 4,117.53 4,117.45 4,117.47 0.0K
16:13 4,117.48 4,117.49 4,117.47 4,117.49 0.0K
16:14 4,117.48 4,117.48 4,117.37 4,117.39 0.0K
16:15 4,117.31 4,117.31 4,117.31 4,117.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし