CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,110.90 4,112.08 4,110.90 4,112.08 0.0K
09:32 4,113.19 4,114.11 4,113.19 4,114.03 0.0K
09:33 4,114.49 4,114.66 4,113.96 4,114.60 0.0K
09:34 4,114.73 4,115.09 4,114.17 4,114.24 0.0K
09:35 4,113.90 4,114.25 4,113.50 4,113.75 0.0K
09:36 4,112.17 4,112.17 4,111.14 4,111.14 0.0K
09:37 4,111.21 4,111.21 4,109.71 4,109.71 0.0K
09:38 4,108.90 4,109.02 4,108.03 4,109.02 0.0K
09:39 4,109.86 4,111.04 4,109.86 4,110.90 0.0K
09:40 4,111.33 4,112.82 4,111.33 4,112.82 0.0K
09:41 4,113.32 4,113.74 4,113.32 4,113.74 0.0K
09:42 4,114.05 4,114.45 4,113.91 4,114.45 0.0K
09:43 4,113.98 4,114.65 4,113.98 4,114.24 0.0K
09:44 4,115.02 4,115.02 4,114.87 4,114.89 0.0K
09:45 4,115.14 4,115.54 4,115.14 4,115.54 0.0K
09:46 4,115.34 4,116.03 4,115.34 4,116.03 0.0K
09:47 4,115.95 4,117.11 4,115.95 4,117.11 0.0K
09:48 4,117.39 4,118.15 4,117.39 4,117.90 0.0K
09:49 4,117.99 4,118.98 4,117.99 4,118.98 0.0K
09:50 4,118.86 4,118.86 4,117.86 4,117.86 0.0K
09:51 4,118.21 4,118.49 4,118.04 4,118.49 0.0K
09:52 4,118.62 4,118.69 4,118.37 4,118.64 0.0K
09:53 4,117.93 4,117.93 4,116.19 4,116.19 0.0K
09:54 4,116.99 4,117.27 4,116.68 4,116.68 0.0K
09:55 4,116.44 4,116.44 4,115.34 4,115.34 0.0K
09:56 4,115.80 4,117.02 4,115.80 4,117.02 0.0K
09:57 4,117.24 4,117.52 4,116.95 4,117.52 0.0K
09:58 4,117.38 4,117.54 4,117.28 4,117.54 0.0K
09:59 4,117.73 4,118.45 4,117.73 4,118.30 0.0K
10:00 4,117.74 4,119.29 4,117.74 4,119.29 0.0K
10:01 4,119.20 4,119.96 4,119.20 4,119.43 0.0K
10:02 4,119.07 4,119.41 4,119.07 4,119.41 0.0K
10:03 4,119.83 4,119.83 4,119.70 4,119.72 0.0K
10:04 4,119.88 4,119.88 4,118.97 4,118.97 0.0K
10:05 4,119.09 4,119.36 4,118.77 4,118.77 0.0K
10:06 4,118.36 4,118.36 4,117.69 4,118.20 0.0K
10:07 4,118.35 4,118.38 4,117.98 4,117.98 0.0K
10:08 4,117.30 4,119.03 4,117.30 4,119.03 0.0K
10:09 4,119.75 4,119.87 4,119.25 4,119.25 0.0K
10:10 4,119.14 4,119.59 4,118.74 4,119.59 0.0K
10:11 4,119.08 4,119.59 4,119.08 4,119.59 0.0K
10:12 4,119.53 4,120.26 4,119.49 4,120.26 0.0K
10:13 4,119.69 4,120.43 4,119.69 4,120.43 0.0K
10:14 4,120.51 4,120.51 4,119.79 4,119.90 0.0K
10:15 4,119.60 4,119.95 4,119.60 4,119.95 0.0K
10:16 4,120.31 4,120.79 4,120.13 4,120.79 0.0K
10:17 4,120.58 4,121.74 4,120.58 4,121.55 0.0K
10:18 4,121.58 4,122.03 4,121.58 4,121.95 0.0K
10:19 4,121.89 4,121.89 4,121.68 4,121.68 0.0K
10:20 4,121.66 4,121.66 4,120.33 4,120.33 0.0K
10:21 4,120.28 4,120.73 4,120.28 4,120.73 0.0K
10:22 4,120.84 4,121.13 4,120.72 4,121.13 0.0K
10:23 4,120.70 4,120.70 4,120.39 4,120.39 0.0K
10:24 4,120.52 4,120.64 4,120.32 4,120.64 0.0K
10:25 4,120.61 4,120.61 4,119.34 4,119.34 0.0K
10:26 4,119.59 4,120.13 4,119.59 4,119.88 0.0K
10:27 4,119.83 4,119.83 4,119.59 4,119.78 0.0K
10:28 4,119.86 4,119.86 4,119.47 4,119.71 0.0K
10:29 4,120.13 4,120.38 4,119.93 4,120.38 0.0K
10:30 4,119.91 4,120.57 4,119.91 4,120.44 0.0K
10:31 4,120.38 4,120.38 4,119.98 4,119.98 0.0K
10:32 4,119.54 4,119.85 4,118.92 4,119.85 0.0K
10:33 4,120.02 4,120.02 4,119.02 4,119.02 0.0K
10:34 4,118.23 4,119.31 4,118.23 4,119.31 0.0K
10:35 4,119.36 4,119.40 4,119.06 4,119.06 0.0K
10:36 4,118.25 4,118.25 4,116.55 4,116.89 0.0K
10:37 4,116.58 4,117.25 4,116.31 4,117.25 0.0K
10:38 4,117.07 4,118.60 4,117.07 4,118.60 0.0K
10:39 4,118.67 4,118.67 4,117.69 4,117.69 0.0K
10:40 4,117.60 4,117.60 4,117.00 4,117.33 0.0K
10:41 4,117.25 4,117.98 4,117.20 4,117.98 0.0K
10:42 4,118.14 4,118.82 4,118.14 4,118.65 0.0K
10:43 4,118.21 4,118.21 4,117.84 4,117.84 0.0K
10:44 4,117.80 4,117.80 4,117.19 4,117.19 0.0K
10:45 4,117.18 4,117.44 4,116.89 4,117.30 0.0K
10:46 4,117.54 4,117.68 4,117.24 4,117.24 0.0K
10:47 4,117.30 4,117.30 4,116.92 4,116.92 0.0K
10:48 4,116.56 4,116.74 4,116.55 4,116.55 0.0K
10:49 4,116.46 4,116.46 4,115.73 4,115.79 0.0K
10:50 4,115.86 4,115.86 4,115.36 4,115.78 0.0K
10:51 4,115.82 4,115.82 4,114.99 4,114.99 0.0K
10:52 4,115.44 4,115.94 4,115.44 4,115.94 0.0K
10:53 4,117.17 4,117.40 4,117.07 4,117.07 0.0K
10:54 4,117.38 4,117.58 4,117.03 4,117.03 0.0K
10:55 4,117.27 4,117.98 4,117.27 4,117.98 0.0K
10:56 4,117.70 4,117.74 4,117.03 4,117.03 0.0K
10:57 4,116.99 4,117.14 4,116.96 4,117.14 0.0K
10:58 4,117.32 4,117.32 4,115.72 4,115.72 0.0K
10:59 4,115.63 4,115.80 4,115.63 4,115.80 0.0K
11:00 4,115.47 4,117.80 4,115.47 4,117.80 0.0K
11:01 4,117.38 4,117.38 4,116.26 4,116.26 0.0K
11:02 4,116.93 4,116.98 4,116.72 4,116.96 0.0K
11:03 4,117.15 4,117.15 4,116.76 4,116.83 0.0K
11:04 4,116.64 4,116.77 4,116.36 4,116.77 0.0K
11:05 4,116.90 4,117.28 4,116.90 4,117.28 0.0K
11:06 4,117.23 4,117.70 4,117.23 4,117.70 0.0K
11:07 4,116.98 4,116.98 4,116.19 4,116.19 0.0K
11:08 4,116.16 4,116.16 4,114.87 4,114.87 0.0K
11:09 4,115.12 4,115.43 4,115.05 4,115.43 0.0K
11:10 4,115.48 4,115.48 4,115.05 4,115.05 0.0K
11:11 4,115.39 4,115.66 4,115.39 4,115.63 0.0K
11:12 4,115.73 4,115.93 4,115.63 4,115.93 0.0K
11:13 4,116.39 4,116.64 4,116.39 4,116.64 0.0K
11:14 4,116.74 4,116.74 4,116.42 4,116.61 0.0K
11:15 4,116.61 4,116.69 4,116.49 4,116.49 0.0K
11:16 4,116.64 4,116.64 4,115.09 4,115.09 0.0K
11:17 4,114.92 4,115.02 4,114.55 4,114.55 0.0K
11:18 4,114.25 4,114.35 4,114.25 4,114.26 0.0K
11:19 4,114.52 4,114.84 4,114.52 4,114.84 0.0K
11:20 4,115.04 4,115.09 4,114.20 4,114.20 0.0K
11:21 4,114.53 4,114.81 4,113.97 4,113.97 0.0K
11:22 4,113.86 4,115.16 4,113.86 4,115.16 0.0K
11:23 4,116.25 4,116.87 4,116.25 4,116.87 0.0K
11:24 4,117.04 4,117.06 4,116.22 4,116.22 0.0K
11:25 4,116.02 4,116.02 4,115.11 4,115.12 0.0K
11:26 4,114.95 4,115.32 4,114.68 4,115.32 0.0K
11:27 4,115.47 4,115.66 4,115.36 4,115.65 0.0K
11:28 4,115.24 4,115.32 4,115.09 4,115.17 0.0K
11:29 4,114.99 4,115.03 4,114.76 4,114.76 0.0K
11:30 4,114.59 4,114.59 4,113.51 4,113.54 0.0K
11:31 4,112.42 4,112.42 4,110.96 4,110.96 0.0K
11:32 4,110.91 4,110.91 4,109.34 4,109.34 0.0K
11:33 4,108.92 4,110.54 4,108.92 4,110.54 0.0K
11:34 4,110.30 4,110.30 4,109.58 4,110.01 0.0K
11:35 4,109.86 4,110.30 4,109.77 4,110.30 0.0K
11:36 4,110.45 4,111.20 4,110.35 4,111.20 0.0K
11:37 4,111.22 4,111.22 4,110.75 4,110.75 0.0K
11:38 4,110.69 4,112.18 4,110.69 4,112.18 0.0K
11:39 4,111.05 4,111.37 4,110.96 4,110.96 0.0K
11:40 4,111.09 4,111.70 4,111.09 4,111.70 0.0K
11:41 4,111.71 4,111.71 4,111.32 4,111.32 0.0K
11:42 4,111.39 4,111.39 4,111.07 4,111.15 0.0K
11:43 4,110.94 4,111.05 4,110.81 4,110.81 0.0K
11:44 4,110.42 4,110.42 4,109.73 4,109.73 0.0K
11:45 4,109.76 4,110.51 4,109.76 4,110.51 0.0K
11:46 4,110.47 4,110.50 4,110.10 4,110.10 0.0K
11:47 4,109.95 4,110.22 4,109.79 4,110.17 0.0K
11:48 4,110.42 4,110.42 4,110.15 4,110.15 0.0K
11:49 4,110.05 4,110.10 4,109.95 4,110.04 0.0K
11:50 4,110.32 4,110.32 4,109.97 4,110.22 0.0K
11:51 4,109.69 4,110.09 4,109.68 4,110.09 0.0K
11:52 4,110.37 4,110.37 4,109.26 4,109.43 0.0K
11:53 4,109.43 4,109.51 4,108.72 4,108.72 0.0K
11:54 4,108.50 4,109.50 4,108.50 4,109.50 0.0K
11:55 4,109.58 4,109.58 4,109.23 4,109.47 0.0K
11:56 4,109.57 4,109.57 4,109.30 4,109.34 0.0K
11:57 4,109.60 4,109.60 4,109.26 4,109.52 0.0K
11:58 4,109.53 4,109.86 4,109.53 4,109.86 0.0K
11:59 4,110.28 4,110.28 4,110.00 4,110.26 0.0K
12:00 4,110.26 4,110.26 4,110.06 4,110.22 0.0K
12:01 4,110.28 4,110.28 4,109.90 4,110.26 0.0K
12:02 4,110.54 4,111.16 4,110.53 4,111.16 0.0K
12:03 4,111.59 4,111.59 4,111.06 4,111.13 0.0K
12:04 4,111.33 4,111.44 4,111.31 4,111.44 0.0K
12:05 4,111.67 4,111.84 4,111.56 4,111.56 0.0K
12:06 4,111.92 4,113.04 4,111.92 4,113.04 0.0K
12:07 4,113.32 4,113.52 4,113.17 4,113.52 0.0K
12:08 4,113.68 4,113.68 4,113.15 4,113.15 0.0K
12:09 4,113.32 4,113.49 4,113.32 4,113.33 0.0K
12:10 4,113.47 4,113.69 4,113.47 4,113.68 0.0K
12:11 4,113.77 4,113.77 4,113.41 4,113.43 0.0K
12:12 4,113.35 4,114.29 4,113.35 4,114.29 0.0K
12:13 4,114.31 4,114.48 4,114.31 4,114.33 0.0K
12:14 4,114.06 4,114.43 4,114.06 4,114.21 0.0K
12:15 4,113.95 4,114.09 4,113.69 4,113.69 0.0K
12:16 4,113.75 4,114.43 4,113.75 4,114.43 0.0K
12:17 4,114.70 4,114.92 4,114.59 4,114.92 0.0K
12:18 4,115.01 4,115.01 4,114.37 4,114.37 0.0K
12:19 4,114.36 4,114.36 4,113.51 4,113.51 0.0K
12:20 4,113.25 4,113.70 4,113.22 4,113.70 0.0K
12:21 4,113.80 4,113.93 4,113.78 4,113.93 0.0K
12:22 4,113.83 4,113.83 4,112.50 4,112.84 0.0K
12:23 4,112.91 4,112.91 4,112.60 4,112.60 0.0K
12:24 4,112.64 4,113.39 4,112.64 4,112.87 0.0K
12:25 4,112.83 4,113.09 4,112.83 4,113.06 0.0K
12:26 4,113.08 4,113.25 4,113.08 4,113.25 0.0K
12:27 4,113.40 4,114.19 4,113.40 4,114.19 0.0K
12:28 4,114.15 4,114.20 4,113.98 4,113.98 0.0K
12:29 4,114.17 4,114.17 4,113.80 4,113.91 0.0K
12:30 4,114.26 4,114.46 4,114.26 4,114.46 0.0K
12:31 4,114.51 4,115.05 4,114.51 4,114.87 0.0K
12:32 4,114.98 4,114.99 4,114.96 4,114.99 0.0K
12:33 4,115.03 4,115.26 4,115.03 4,115.26 0.0K
12:34 4,115.10 4,115.62 4,115.10 4,115.51 0.0K
12:35 4,115.53 4,115.53 4,115.40 4,115.40 0.0K
12:36 4,115.56 4,116.27 4,115.56 4,116.27 0.0K
12:37 4,116.34 4,116.34 4,115.97 4,116.00 0.0K
12:38 4,116.11 4,116.40 4,116.11 4,116.40 0.0K
12:39 4,116.42 4,116.72 4,116.42 4,116.72 0.0K
12:40 4,116.84 4,116.84 4,116.72 4,116.81 0.0K
12:41 4,116.87 4,116.93 4,116.76 4,116.93 0.0K
12:42 4,116.94 4,117.02 4,116.94 4,116.95 0.0K
12:43 4,116.90 4,117.06 4,116.90 4,117.06 0.0K
12:44 4,117.13 4,117.17 4,117.13 4,117.16 0.0K
12:45 4,117.17 4,117.17 4,116.77 4,116.88 0.0K
12:46 4,117.00 4,117.00 4,116.93 4,116.98 0.0K
12:47 4,116.79 4,117.01 4,116.79 4,117.01 0.0K
12:48 4,117.08 4,117.40 4,117.08 4,117.38 0.0K
12:49 4,117.47 4,117.47 4,117.34 4,117.34 0.0K
12:50 4,117.22 4,117.22 4,116.30 4,116.30 0.0K
12:51 4,116.47 4,116.54 4,116.47 4,116.48 0.0K
12:52 4,116.38 4,116.38 4,115.82 4,115.82 0.0K
12:53 4,115.54 4,115.54 4,115.36 4,115.51 0.0K
12:54 4,115.47 4,115.70 4,115.47 4,115.70 0.0K
12:55 4,115.94 4,115.94 4,115.06 4,115.06 0.0K
12:56 4,114.93 4,115.14 4,114.93 4,115.06 0.0K
12:57 4,115.36 4,115.74 4,115.36 4,115.74 0.0K
12:58 4,115.62 4,115.75 4,115.05 4,115.05 0.0K
12:59 4,114.92 4,114.92 4,114.02 4,114.07 0.0K
13:00 4,114.01 4,114.38 4,114.01 4,114.33 0.0K
13:01 4,114.38 4,115.52 4,114.38 4,115.52 0.0K
13:02 4,115.69 4,116.23 4,115.68 4,116.23 0.0K
13:03 4,116.26 4,116.39 4,116.26 4,116.37 0.0K
13:04 4,116.44 4,116.44 4,116.00 4,116.12 0.0K
13:05 4,116.42 4,117.06 4,116.42 4,117.06 0.0K
13:06 4,116.80 4,116.82 4,116.77 4,116.82 0.0K
13:07 4,116.65 4,116.65 4,116.43 4,116.43 0.0K
13:08 4,116.19 4,116.45 4,116.19 4,116.34 0.0K
13:09 4,115.98 4,115.98 4,115.81 4,115.81 0.0K
13:10 4,115.70 4,115.89 4,115.70 4,115.85 0.0K
13:11 4,115.72 4,115.88 4,115.72 4,115.72 0.0K
13:12 4,115.72 4,116.14 4,115.64 4,116.14 0.0K
13:13 4,116.30 4,116.47 4,116.30 4,116.36 0.0K
13:14 4,116.16 4,116.19 4,116.08 4,116.14 0.0K
13:15 4,116.31 4,116.35 4,116.30 4,116.35 0.0K
13:16 4,116.53 4,116.58 4,116.39 4,116.58 0.0K
13:17 4,116.67 4,116.94 4,116.62 4,116.94 0.0K
13:18 4,117.02 4,117.02 4,116.99 4,117.01 0.0K
13:19 4,117.16 4,117.27 4,117.16 4,117.21 0.0K
13:20 4,117.58 4,117.79 4,117.58 4,117.61 0.0K
13:21 4,117.58 4,117.73 4,117.58 4,117.73 0.0K
13:22 4,117.65 4,117.71 4,117.61 4,117.61 0.0K
13:23 4,117.59 4,117.63 4,117.48 4,117.48 0.0K
13:24 4,117.69 4,117.82 4,117.56 4,117.56 0.0K
13:25 4,117.59 4,117.59 4,117.35 4,117.47 0.0K
13:26 4,117.43 4,117.61 4,117.43 4,117.61 0.0K
13:27 4,117.60 4,117.73 4,117.58 4,117.73 0.0K
13:28 4,117.84 4,117.90 4,117.58 4,117.90 0.0K
13:29 4,118.19 4,118.41 4,118.19 4,118.41 0.0K
13:30 4,118.32 4,119.02 4,118.32 4,119.02 0.0K
13:31 4,119.01 4,119.07 4,118.92 4,119.07 0.0K
13:32 4,119.05 4,119.26 4,119.05 4,119.23 0.0K
13:33 4,118.99 4,119.04 4,118.49 4,118.60 0.0K
13:34 4,118.62 4,118.95 4,118.62 4,118.89 0.0K
13:35 4,118.79 4,118.79 4,118.05 4,118.29 0.0K
13:36 4,118.23 4,118.34 4,118.10 4,118.10 0.0K
13:37 4,117.90 4,118.27 4,117.90 4,118.15 0.0K
13:38 4,118.10 4,118.37 4,118.10 4,118.37 0.0K
13:39 4,118.45 4,118.62 4,118.35 4,118.35 0.0K
13:40 4,118.43 4,118.48 4,118.18 4,118.48 0.0K
13:41 4,118.50 4,118.68 4,118.50 4,118.57 0.0K
13:42 4,118.66 4,119.23 4,118.66 4,119.18 0.0K
13:43 4,119.26 4,119.32 4,119.11 4,119.11 0.0K
13:44 4,119.10 4,119.37 4,119.10 4,119.37 0.0K
13:45 4,119.38 4,119.62 4,119.38 4,119.62 0.0K
13:46 4,119.76 4,119.76 4,119.63 4,119.63 0.0K
13:47 4,119.66 4,119.72 4,119.66 4,119.67 0.0K
13:48 4,119.43 4,119.55 4,119.35 4,119.55 0.0K
13:49 4,119.43 4,119.43 4,119.15 4,119.22 0.0K
13:50 4,119.31 4,119.76 4,119.31 4,119.58 0.0K
13:51 4,119.69 4,119.91 4,119.69 4,119.91 0.0K
13:52 4,119.80 4,119.91 4,119.80 4,119.91 0.0K
13:53 4,119.90 4,120.19 4,119.90 4,120.17 0.0K
13:54 4,120.08 4,120.20 4,119.96 4,120.20 0.0K
13:55 4,120.20 4,120.22 4,119.96 4,119.96 0.0K
13:56 4,120.00 4,120.15 4,120.00 4,120.15 0.0K
13:57 4,120.14 4,120.16 4,120.12 4,120.15 0.0K
13:58 4,119.97 4,120.11 4,119.97 4,120.11 0.0K
13:59 4,120.06 4,120.06 4,119.63 4,119.75 0.0K
14:00 4,119.84 4,120.08 4,119.84 4,120.08 0.0K
14:01 4,119.80 4,120.27 4,119.80 4,120.17 0.0K
14:02 4,120.09 4,120.35 4,120.09 4,120.35 0.0K
14:03 4,120.40 4,120.72 4,120.28 4,120.72 0.0K
14:04 4,120.63 4,120.63 4,120.45 4,120.45 0.0K
14:05 4,120.49 4,120.64 4,120.49 4,120.60 0.0K
14:06 4,120.56 4,120.89 4,120.56 4,120.61 0.0K
14:07 4,120.55 4,120.87 4,120.55 4,120.67 0.0K
14:08 4,120.57 4,120.57 4,120.37 4,120.44 0.0K
14:09 4,120.60 4,120.60 4,120.43 4,120.45 0.0K
14:10 4,120.47 4,120.59 4,120.42 4,120.52 0.0K
14:11 4,120.59 4,120.65 4,120.44 4,120.44 0.0K
14:12 4,120.37 4,120.55 4,120.37 4,120.44 0.0K
14:13 4,120.50 4,121.03 4,120.08 4,121.03 0.0K
14:14 4,121.02 4,121.03 4,121.00 4,121.03 0.0K
14:15 4,121.05 4,121.08 4,120.96 4,121.08 0.0K
14:16 4,121.17 4,121.17 4,121.04 4,121.15 0.0K
14:17 4,121.06 4,121.11 4,120.85 4,120.86 0.0K
14:18 4,121.00 4,121.02 4,120.96 4,120.96 0.0K
14:19 4,120.99 4,120.99 4,120.88 4,120.96 0.0K
14:20 4,120.91 4,121.37 4,120.91 4,121.37 0.0K
14:21 4,121.27 4,121.27 4,120.87 4,121.00 0.0K
14:22 4,120.97 4,120.97 4,120.71 4,120.71 0.0K
14:23 4,120.76 4,120.76 4,120.47 4,120.47 0.0K
14:24 4,120.51 4,120.59 4,120.51 4,120.58 0.0K
14:25 4,120.42 4,120.60 4,120.40 4,120.60 0.0K
14:26 4,120.72 4,121.05 4,120.72 4,121.05 0.0K
14:27 4,121.27 4,121.28 4,121.15 4,121.26 0.0K
14:28 4,121.27 4,122.24 4,121.27 4,122.24 0.0K
14:29 4,122.34 4,122.51 4,122.34 4,122.51 0.0K
14:30 4,122.38 4,122.81 4,122.37 4,122.81 0.0K
14:31 4,122.78 4,122.83 4,122.68 4,122.73 0.0K
14:32 4,122.72 4,123.01 4,122.72 4,122.97 0.0K
14:33 4,122.94 4,123.20 4,122.90 4,123.20 0.0K
14:34 4,123.23 4,123.23 4,123.00 4,123.15 0.0K
14:35 4,123.08 4,123.44 4,123.08 4,123.44 0.0K
14:36 4,123.47 4,123.75 4,123.39 4,123.75 0.0K
14:37 4,123.91 4,124.03 4,123.91 4,124.03 0.0K
14:38 4,124.01 4,124.14 4,123.96 4,124.14 0.0K
14:39 4,124.10 4,124.51 4,124.10 4,124.51 0.0K
14:40 4,124.40 4,124.59 4,124.40 4,124.59 0.0K
14:41 4,124.27 4,124.27 4,123.96 4,124.06 0.0K
14:42 4,123.75 4,123.75 4,123.08 4,123.08 0.0K
14:43 4,123.15 4,123.21 4,123.08 4,123.17 0.0K
14:44 4,123.04 4,123.20 4,122.96 4,122.96 0.0K
14:45 4,122.82 4,122.82 4,122.50 4,122.50 0.0K
14:46 4,122.67 4,123.07 4,122.67 4,123.07 0.0K
14:47 4,123.09 4,123.20 4,123.09 4,123.20 0.0K
14:48 4,123.31 4,123.42 4,123.31 4,123.40 0.0K
14:49 4,123.50 4,123.50 4,123.05 4,123.26 0.0K
14:50 4,123.19 4,123.19 4,123.06 4,123.06 0.0K
14:51 4,122.85 4,122.85 4,122.66 4,122.66 0.0K
14:52 4,123.20 4,123.36 4,123.20 4,123.35 0.0K
14:53 4,123.67 4,123.77 4,123.67 4,123.77 0.0K
14:54 4,123.72 4,124.00 4,123.72 4,124.00 0.0K
14:55 4,123.98 4,123.98 4,123.77 4,123.77 0.0K
14:56 4,123.44 4,123.48 4,123.33 4,123.48 0.0K
14:57 4,123.48 4,123.85 4,123.47 4,123.85 0.0K
14:58 4,123.82 4,123.88 4,123.67 4,123.67 0.0K
14:59 4,123.64 4,123.86 4,123.55 4,123.86 0.0K
15:00 4,123.86 4,124.11 4,123.80 4,124.08 0.0K
15:01 4,124.19 4,124.23 4,124.10 4,124.10 0.0K
15:02 4,124.30 4,124.30 4,123.89 4,123.93 0.0K
15:03 4,123.77 4,123.93 4,123.77 4,123.84 0.0K
15:04 4,123.76 4,123.76 4,123.66 4,123.68 0.0K
15:05 4,123.71 4,123.99 4,123.64 4,123.99 0.0K
15:06 4,124.22 4,124.22 4,124.02 4,124.02 0.0K
15:07 4,124.04 4,124.06 4,123.96 4,124.03 0.0K
15:08 4,123.98 4,124.08 4,123.77 4,123.77 0.0K
15:09 4,123.89 4,124.04 4,123.83 4,124.04 0.0K
15:10 4,124.24 4,124.77 4,124.24 4,124.77 0.0K
15:11 4,124.77 4,124.86 4,124.70 4,124.86 0.0K
15:12 4,125.24 4,125.24 4,124.98 4,125.01 0.0K
15:13 4,125.11 4,125.17 4,125.04 4,125.17 0.0K
15:14 4,125.15 4,125.19 4,125.14 4,125.19 0.0K
15:15 4,125.18 4,125.19 4,125.07 4,125.07 0.0K
15:16 4,125.08 4,125.08 4,124.97 4,124.97 0.0K
15:17 4,124.93 4,124.93 4,124.67 4,124.67 0.0K
15:18 4,124.84 4,125.10 4,124.84 4,125.10 0.0K
15:19 4,125.08 4,125.11 4,125.04 4,125.04 0.0K
15:20 4,124.99 4,124.99 4,124.92 4,124.98 0.0K
15:21 4,125.02 4,125.35 4,125.02 4,125.35 0.0K
15:22 4,125.31 4,125.31 4,125.09 4,125.09 0.0K
15:23 4,125.05 4,125.26 4,125.05 4,125.21 0.0K
15:24 4,125.33 4,125.60 4,125.33 4,125.56 0.0K
15:25 4,125.47 4,125.73 4,125.46 4,125.73 0.0K
15:26 4,125.93 4,125.97 4,125.93 4,125.94 0.0K
15:27 4,125.87 4,125.87 4,125.33 4,125.33 0.0K
15:28 4,125.30 4,125.35 4,125.19 4,125.32 0.0K
15:29 4,125.25 4,125.26 4,125.20 4,125.20 0.0K
15:30 4,125.14 4,125.14 4,124.84 4,124.95 0.0K
15:31 4,124.82 4,124.97 4,124.74 4,124.97 0.0K
15:32 4,125.03 4,125.49 4,125.03 4,125.49 0.0K
15:33 4,125.33 4,125.51 4,125.33 4,125.49 0.0K
15:34 4,125.41 4,125.74 4,125.41 4,125.59 0.0K
15:35 4,125.62 4,125.62 4,125.15 4,125.15 0.0K
15:36 4,124.96 4,124.96 4,124.38 4,124.38 0.0K
15:37 4,124.40 4,124.62 4,124.40 4,124.47 0.0K
15:38 4,124.30 4,124.30 4,123.99 4,124.01 0.0K
15:39 4,123.99 4,123.99 4,123.57 4,123.79 0.0K
15:40 4,124.06 4,124.06 4,123.90 4,123.90 0.0K
15:41 4,123.99 4,123.99 4,123.79 4,123.79 0.0K
15:42 4,123.52 4,123.52 4,123.36 4,123.52 0.0K
15:43 4,123.25 4,124.11 4,123.25 4,124.11 0.0K
15:44 4,124.19 4,124.30 4,124.05 4,124.05 0.0K
15:45 4,123.93 4,124.45 4,123.93 4,124.45 0.0K
15:46 4,124.55 4,124.81 4,124.49 4,124.81 0.0K
15:47 4,124.52 4,124.52 4,124.08 4,124.12 0.0K
15:48 4,123.91 4,124.42 4,123.91 4,124.35 0.0K
15:49 4,124.29 4,124.29 4,123.78 4,123.90 0.0K
15:50 4,124.05 4,124.05 4,122.88 4,122.88 0.0K
15:51 4,122.93 4,123.62 4,122.93 4,123.60 0.0K
15:52 4,123.82 4,123.82 4,123.31 4,123.67 0.0K
15:53 4,123.53 4,123.75 4,123.49 4,123.75 0.0K
15:54 4,123.93 4,123.93 4,122.69 4,123.13 0.0K
15:55 4,122.36 4,123.07 4,122.11 4,122.11 0.0K
15:56 4,122.08 4,122.12 4,122.00 4,122.12 0.0K
15:57 4,121.89 4,122.12 4,121.76 4,121.76 0.0K
15:58 4,122.21 4,122.21 4,121.92 4,121.92 0.0K
15:59 4,121.95 4,122.11 4,121.89 4,121.89 0.0K
16:00 4,121.67 4,122.07 4,121.67 4,122.07 0.0K
16:01 4,122.07 4,122.17 4,122.06 4,122.17 0.0K
16:02 4,122.13 4,122.16 4,122.13 4,122.15 0.0K
16:03 4,122.17 4,122.17 4,122.11 4,122.12 0.0K
16:04 4,122.13 4,122.13 4,122.10 4,122.10 0.0K
16:05 4,122.11 4,122.12 4,122.09 4,122.12 0.0K
16:06 4,122.10 4,122.11 4,122.08 4,122.08 0.0K
16:07 4,122.09 4,122.11 4,122.09 4,122.10 0.0K
16:08 4,122.11 4,122.11 4,122.09 4,122.09 0.0K
16:09 4,122.10 4,122.10 4,122.08 4,122.09 0.0K
16:10 4,122.09 4,122.17 4,122.09 4,122.17 0.0K
16:11 4,122.15 4,122.17 4,122.13 4,122.13 0.0K
16:12 4,122.15 4,122.15 4,122.13 4,122.13 0.0K
16:13 4,122.11 4,122.13 4,122.11 4,122.13 0.0K
16:14 4,122.11 4,122.11 4,122.11 4,122.11 0.0K
16:15 4,122.12 4,122.12 4,122.12 4,122.12 0.0K
16:18 4,122.12 4,122.12 4,122.12 4,122.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし