CBOE S

🏛️ アメリカ →
4,505.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,098.04 4,098.04 4,097.08 4,097.33 0.0K
09:32 4,099.23 4,099.23 4,097.03 4,097.03 0.0K
09:33 4,097.33 4,097.77 4,097.33 4,097.37 0.0K
09:34 4,096.92 4,098.64 4,096.62 4,098.64 0.0K
09:35 4,098.68 4,099.38 4,098.68 4,099.16 0.0K
09:36 4,098.54 4,099.44 4,098.21 4,099.44 0.0K
09:37 4,099.47 4,100.03 4,098.81 4,098.81 0.0K
09:38 4,098.59 4,098.59 4,097.13 4,097.13 0.0K
09:39 4,097.51 4,097.51 4,096.69 4,096.82 0.0K
09:40 4,095.86 4,095.99 4,094.86 4,095.99 0.0K
09:41 4,096.09 4,097.40 4,096.09 4,097.40 0.0K
09:42 4,097.07 4,098.58 4,097.07 4,098.36 0.0K
09:43 4,097.27 4,097.27 4,095.86 4,095.86 0.0K
09:44 4,096.48 4,097.33 4,096.48 4,096.52 0.0K
09:45 4,096.80 4,096.97 4,096.74 4,096.81 0.0K
09:46 4,096.41 4,096.49 4,095.59 4,095.59 0.0K
09:47 4,094.35 4,095.78 4,094.10 4,095.78 0.0K
09:48 4,096.57 4,096.57 4,095.54 4,095.54 0.0K
09:49 4,095.66 4,097.73 4,095.39 4,097.29 0.0K
09:50 4,097.70 4,098.69 4,097.70 4,097.71 0.0K
09:51 4,098.17 4,098.72 4,097.70 4,098.72 0.0K
09:52 4,099.57 4,099.57 4,095.78 4,095.78 0.0K
09:53 4,095.21 4,095.21 4,092.89 4,092.89 0.0K
09:54 4,092.80 4,094.54 4,092.80 4,094.54 0.0K
09:55 4,094.22 4,094.32 4,093.65 4,093.65 0.0K
09:56 4,094.25 4,095.69 4,093.44 4,095.69 0.0K
09:57 4,095.33 4,095.33 4,094.45 4,094.53 0.0K
09:58 4,094.30 4,094.30 4,093.91 4,094.30 0.0K
09:59 4,095.16 4,095.48 4,095.16 4,095.37 0.0K
10:00 4,095.17 4,096.11 4,094.80 4,096.11 0.0K
10:01 4,096.85 4,097.59 4,096.78 4,097.22 0.0K
10:02 4,097.40 4,099.27 4,097.40 4,099.08 0.0K
10:03 4,099.72 4,100.26 4,099.72 4,100.21 0.0K
10:04 4,100.24 4,100.54 4,100.01 4,100.54 0.0K
10:05 4,100.04 4,100.04 4,099.36 4,099.53 0.0K
10:06 4,099.32 4,099.83 4,098.60 4,098.69 0.0K
10:07 4,098.93 4,099.45 4,098.58 4,098.70 0.0K
10:08 4,099.18 4,099.18 4,098.11 4,098.11 0.0K
10:09 4,098.57 4,099.41 4,098.57 4,098.96 0.0K
10:10 4,098.78 4,099.34 4,096.95 4,096.95 0.0K
10:11 4,095.23 4,096.25 4,095.23 4,095.33 0.0K
10:12 4,095.17 4,095.56 4,094.39 4,095.56 0.0K
10:13 4,095.37 4,095.37 4,092.71 4,092.71 0.0K
10:14 4,092.65 4,092.65 4,092.02 4,092.37 0.0K
10:15 4,091.71 4,091.71 4,090.45 4,091.05 0.0K
10:16 4,090.75 4,091.33 4,090.23 4,090.36 0.0K
10:17 4,091.49 4,091.49 4,091.04 4,091.04 0.0K
10:18 4,090.98 4,092.52 4,090.98 4,092.51 0.0K
10:19 4,092.96 4,093.19 4,092.96 4,093.05 0.0K
10:20 4,093.27 4,093.27 4,091.56 4,091.56 0.0K
10:21 4,090.42 4,091.39 4,090.42 4,091.39 0.0K
10:22 4,091.51 4,091.51 4,089.55 4,089.55 0.0K
10:23 4,090.32 4,092.67 4,090.32 4,092.67 0.0K
10:24 4,092.72 4,094.39 4,092.72 4,094.39 0.0K
10:25 4,094.00 4,094.48 4,094.00 4,094.30 0.0K
10:26 4,094.11 4,094.11 4,092.96 4,093.91 0.0K
10:27 4,094.29 4,094.29 4,092.64 4,093.01 0.0K
10:28 4,092.59 4,092.87 4,092.24 4,092.24 0.0K
10:29 4,091.84 4,092.22 4,091.14 4,091.14 0.0K
10:30 4,091.63 4,091.64 4,091.37 4,091.54 0.0K
10:31 4,092.00 4,092.33 4,091.79 4,091.79 0.0K
10:32 4,091.35 4,092.86 4,091.35 4,092.35 0.0K
10:33 4,091.75 4,092.96 4,091.75 4,092.96 0.0K
10:34 4,093.23 4,093.32 4,092.79 4,092.79 0.0K
10:35 4,093.15 4,096.74 4,093.15 4,096.74 0.0K
10:36 4,095.74 4,096.28 4,095.57 4,095.97 0.0K
10:37 4,096.95 4,097.90 4,096.71 4,097.90 0.0K
10:38 4,098.30 4,098.30 4,097.27 4,097.27 0.0K
10:39 4,097.04 4,097.41 4,096.51 4,096.51 0.0K
10:40 4,095.90 4,096.27 4,095.51 4,096.27 0.0K
10:41 4,095.92 4,095.92 4,094.59 4,095.11 0.0K
10:42 4,095.55 4,096.09 4,095.55 4,095.68 0.0K
10:43 4,095.31 4,095.97 4,094.72 4,094.72 0.0K
10:44 4,094.91 4,094.91 4,094.59 4,094.59 0.0K
10:45 4,094.84 4,095.07 4,094.84 4,095.07 0.0K
10:46 4,094.62 4,095.12 4,094.62 4,095.12 0.0K
10:47 4,094.93 4,094.93 4,093.80 4,093.80 0.0K
10:48 4,094.18 4,094.77 4,094.18 4,094.77 0.0K
10:49 4,094.86 4,095.41 4,094.86 4,095.41 0.0K
10:50 4,095.39 4,096.44 4,095.39 4,096.44 0.0K
10:51 4,097.01 4,097.74 4,097.01 4,097.67 0.0K
10:52 4,098.23 4,099.07 4,097.98 4,099.07 0.0K
10:53 4,099.70 4,099.70 4,098.90 4,098.90 0.0K
10:54 4,098.30 4,099.04 4,098.30 4,099.04 0.0K
10:55 4,098.88 4,099.34 4,098.88 4,099.04 0.0K
10:56 4,099.00 4,099.52 4,098.90 4,098.90 0.0K
10:57 4,098.67 4,099.47 4,098.67 4,099.47 0.0K
10:58 4,099.30 4,099.53 4,099.17 4,099.26 0.0K
10:59 4,099.11 4,099.61 4,099.11 4,099.61 0.0K
11:00 4,099.58 4,099.58 4,099.33 4,099.33 0.0K
11:01 4,098.79 4,098.90 4,098.74 4,098.74 0.0K
11:02 4,098.58 4,098.70 4,098.16 4,098.16 0.0K
11:03 4,097.80 4,098.28 4,097.80 4,098.28 0.0K
11:04 4,098.34 4,098.34 4,097.57 4,097.67 0.0K
11:05 4,097.66 4,097.84 4,097.29 4,097.69 0.0K
11:06 4,097.53 4,097.53 4,096.51 4,096.51 0.0K
11:07 4,095.74 4,096.22 4,095.66 4,095.66 0.0K
11:08 4,095.66 4,097.59 4,095.66 4,097.59 0.0K
11:09 4,097.90 4,098.48 4,097.90 4,097.98 0.0K
11:10 4,097.71 4,099.56 4,097.71 4,099.56 0.0K
11:11 4,099.49 4,099.49 4,098.95 4,098.95 0.0K
11:12 4,098.36 4,098.66 4,098.28 4,098.66 0.0K
11:13 4,098.79 4,099.35 4,098.79 4,099.14 0.0K
11:14 4,098.66 4,098.77 4,098.45 4,098.45 0.0K
11:15 4,098.65 4,098.65 4,097.43 4,097.43 0.0K
11:16 4,097.50 4,097.90 4,097.47 4,097.90 0.0K
11:17 4,098.28 4,098.28 4,098.22 4,098.22 0.0K
11:18 4,098.08 4,098.14 4,098.02 4,098.14 0.0K
11:19 4,098.21 4,098.50 4,098.21 4,098.43 0.0K
11:20 4,098.44 4,099.98 4,098.44 4,099.98 0.0K
11:21 4,099.79 4,100.59 4,099.79 4,100.14 0.0K
11:22 4,100.18 4,100.27 4,100.01 4,100.01 0.0K
11:23 4,099.74 4,100.45 4,099.74 4,100.42 0.0K
11:24 4,100.53 4,100.53 4,100.14 4,100.14 0.0K
11:25 4,100.21 4,100.31 4,099.78 4,100.08 0.0K
11:26 4,099.96 4,099.96 4,099.46 4,099.48 0.0K
11:27 4,099.26 4,099.26 4,098.57 4,098.71 0.0K
11:28 4,098.58 4,098.66 4,098.40 4,098.66 0.0K
11:29 4,098.91 4,098.97 4,098.50 4,098.50 0.0K
11:30 4,098.47 4,099.94 4,098.47 4,099.94 0.0K
11:31 4,100.13 4,100.13 4,099.54 4,099.54 0.0K
11:32 4,099.48 4,100.36 4,099.48 4,100.23 0.0K
11:33 4,100.21 4,100.22 4,100.16 4,100.19 0.0K
11:34 4,100.40 4,100.69 4,100.40 4,100.67 0.0K
11:35 4,100.43 4,100.78 4,100.43 4,100.78 0.0K
11:36 4,100.65 4,101.70 4,100.60 4,101.70 0.0K
11:37 4,101.97 4,103.23 4,101.97 4,103.23 0.0K
11:38 4,103.58 4,103.86 4,103.47 4,103.86 0.0K
11:39 4,103.81 4,103.81 4,103.38 4,103.55 0.0K
11:40 4,103.83 4,104.06 4,103.72 4,103.72 0.0K
11:41 4,103.84 4,104.03 4,103.84 4,104.03 0.0K
11:42 4,104.62 4,105.72 4,104.62 4,105.72 0.0K
11:43 4,105.64 4,105.64 4,104.40 4,104.40 0.0K
11:44 4,103.68 4,105.00 4,103.68 4,105.00 0.0K
11:45 4,104.98 4,104.98 4,104.62 4,104.62 0.0K
11:46 4,104.44 4,104.49 4,104.29 4,104.46 0.0K
11:47 4,104.81 4,105.02 4,104.49 4,104.49 0.0K
11:48 4,104.49 4,104.69 4,104.34 4,104.61 0.0K
11:49 4,104.76 4,104.76 4,104.31 4,104.31 0.0K
11:50 4,104.38 4,104.38 4,104.23 4,104.23 0.0K
11:51 4,104.34 4,104.34 4,104.28 4,104.32 0.0K
11:52 4,104.32 4,104.38 4,104.23 4,104.30 0.0K
11:53 4,104.15 4,104.15 4,103.61 4,104.01 0.0K
11:54 4,104.07 4,104.07 4,103.43 4,103.69 0.0K
11:55 4,103.72 4,103.81 4,103.52 4,103.81 0.0K
11:56 4,103.44 4,103.57 4,102.65 4,103.57 0.0K
11:57 4,103.79 4,103.79 4,103.37 4,103.53 0.0K
11:58 4,103.61 4,104.10 4,103.61 4,104.10 0.0K
11:59 4,104.08 4,104.19 4,103.78 4,103.78 0.0K
12:00 4,103.81 4,103.81 4,103.71 4,103.71 0.0K
12:01 4,103.72 4,103.83 4,103.72 4,103.82 0.0K
12:02 4,103.91 4,103.91 4,102.08 4,102.08 0.0K
12:03 4,101.92 4,101.92 4,101.39 4,101.39 0.0K
12:04 4,101.43 4,101.45 4,101.05 4,101.29 0.0K
12:05 4,100.74 4,100.74 4,100.13 4,100.36 0.0K
12:06 4,100.28 4,100.28 4,099.59 4,099.59 0.0K
12:07 4,099.65 4,099.67 4,098.71 4,098.71 0.0K
12:08 4,098.66 4,098.70 4,097.94 4,097.94 0.0K
12:09 4,097.89 4,097.96 4,097.70 4,097.96 0.0K
12:10 4,098.38 4,098.38 4,097.55 4,097.55 0.0K
12:11 4,097.63 4,097.63 4,096.77 4,097.02 0.0K
12:12 4,096.84 4,097.00 4,096.61 4,097.00 0.0K
12:13 4,096.44 4,096.46 4,096.38 4,096.46 0.0K
12:14 4,096.50 4,096.50 4,095.11 4,095.23 0.0K
12:15 4,095.11 4,095.59 4,095.11 4,095.59 0.0K
12:16 4,095.42 4,095.53 4,095.42 4,095.52 0.0K
12:17 4,095.02 4,095.45 4,094.58 4,094.58 0.0K
12:18 4,094.70 4,095.05 4,094.70 4,095.05 0.0K
12:19 4,095.08 4,095.56 4,094.69 4,095.56 0.0K
12:20 4,095.39 4,095.94 4,095.39 4,095.57 0.0K
12:21 4,095.77 4,095.77 4,094.82 4,094.82 0.0K
12:22 4,094.88 4,095.29 4,094.54 4,094.54 0.0K
12:23 4,094.27 4,094.27 4,092.27 4,092.27 0.0K
12:24 4,092.17 4,092.66 4,092.17 4,092.66 0.0K
12:25 4,092.55 4,092.85 4,092.55 4,092.85 0.0K
12:26 4,092.49 4,092.91 4,092.49 4,092.91 0.0K
12:27 4,092.94 4,092.94 4,090.79 4,090.79 0.0K
12:28 4,090.91 4,091.10 4,090.84 4,090.84 0.0K
12:29 4,089.30 4,089.30 4,087.47 4,087.54 0.0K
12:30 4,087.76 4,087.96 4,087.48 4,087.48 0.0K
12:31 4,087.41 4,087.60 4,086.27 4,087.60 0.0K
12:32 4,087.89 4,089.41 4,087.89 4,089.16 0.0K
12:33 4,089.27 4,089.30 4,089.25 4,089.30 0.0K
12:34 4,089.49 4,089.49 4,088.96 4,088.96 0.0K
12:35 4,089.13 4,089.26 4,089.13 4,089.25 0.0K
12:36 4,089.23 4,089.23 4,088.19 4,088.19 0.0K
12:37 4,088.53 4,088.74 4,088.22 4,088.74 0.0K
12:38 4,088.90 4,089.48 4,088.79 4,088.79 0.0K
12:39 4,088.77 4,088.77 4,088.31 4,088.31 0.0K
12:40 4,088.40 4,088.83 4,088.35 4,088.83 0.0K
12:41 4,089.52 4,090.08 4,089.52 4,090.04 0.0K
12:42 4,090.10 4,090.69 4,090.10 4,090.69 0.0K
12:43 4,090.74 4,091.00 4,090.62 4,091.00 0.0K
12:44 4,091.16 4,091.46 4,091.04 4,091.46 0.0K
12:45 4,091.42 4,091.66 4,091.25 4,091.55 0.0K
12:46 4,091.43 4,092.05 4,091.26 4,092.05 0.0K
12:47 4,091.84 4,091.84 4,091.43 4,091.59 0.0K
12:48 4,090.85 4,091.46 4,090.85 4,091.33 0.0K
12:49 4,091.30 4,091.35 4,090.25 4,090.25 0.0K
12:50 4,090.32 4,091.23 4,090.32 4,091.23 0.0K
12:51 4,090.82 4,090.97 4,090.82 4,090.84 0.0K
12:52 4,091.15 4,092.99 4,091.15 4,092.99 0.0K
12:53 4,093.00 4,093.00 4,092.44 4,092.51 0.0K
12:54 4,092.73 4,092.79 4,092.55 4,092.55 0.0K
12:55 4,092.56 4,092.63 4,092.33 4,092.33 0.0K
12:56 4,092.53 4,093.33 4,092.53 4,093.14 0.0K
12:57 4,093.30 4,093.78 4,093.19 4,093.78 0.0K
12:58 4,093.74 4,094.20 4,093.74 4,094.20 0.0K
12:59 4,094.81 4,094.81 4,094.23 4,094.33 0.0K
13:00 4,094.20 4,095.71 4,094.20 4,095.71 0.0K
13:01 4,095.70 4,095.76 4,095.46 4,095.46 0.0K
13:02 4,095.16 4,098.92 4,095.16 4,098.92 0.0K
13:03 4,098.71 4,098.71 4,098.15 4,098.15 0.0K
13:04 4,097.89 4,098.64 4,097.89 4,098.64 0.0K
13:05 4,098.81 4,098.95 4,098.77 4,098.77 0.0K
13:06 4,098.17 4,099.48 4,098.17 4,099.48 0.0K
13:07 4,099.89 4,099.89 4,099.42 4,099.44 0.0K
13:08 4,099.15 4,099.51 4,099.15 4,099.45 0.0K
13:09 4,099.29 4,099.37 4,099.15 4,099.37 0.0K
13:10 4,099.37 4,099.39 4,099.18 4,099.28 0.0K
13:11 4,099.67 4,099.88 4,099.54 4,099.59 0.0K
13:12 4,099.67 4,100.57 4,099.67 4,100.57 0.0K
13:13 4,100.28 4,100.28 4,099.93 4,099.97 0.0K
13:14 4,100.10 4,100.17 4,099.78 4,099.78 0.0K
13:15 4,099.95 4,100.25 4,099.95 4,100.25 0.0K
13:16 4,100.09 4,101.07 4,100.09 4,101.07 0.0K
13:17 4,100.86 4,101.21 4,100.84 4,101.21 0.0K
13:18 4,101.05 4,101.28 4,101.05 4,101.28 0.0K
13:19 4,101.40 4,101.40 4,101.09 4,101.09 0.0K
13:20 4,101.04 4,101.04 4,100.33 4,100.33 0.0K
13:21 4,100.80 4,100.80 4,100.30 4,100.41 0.0K
13:22 4,100.28 4,100.28 4,099.72 4,100.17 0.0K
13:23 4,100.32 4,100.49 4,100.32 4,100.48 0.0K
13:24 4,100.59 4,101.19 4,100.59 4,101.07 0.0K
13:25 4,101.32 4,102.13 4,101.32 4,102.13 0.0K
13:26 4,102.38 4,102.96 4,102.38 4,102.96 0.0K
13:27 4,103.26 4,103.26 4,102.75 4,102.96 0.0K
13:28 4,102.97 4,104.77 4,102.97 4,104.39 0.0K
13:29 4,104.48 4,104.48 4,103.85 4,103.85 0.0K
13:30 4,103.71 4,103.71 4,102.42 4,102.56 0.0K
13:31 4,102.65 4,102.95 4,102.63 4,102.95 0.0K
13:32 4,102.92 4,102.93 4,102.74 4,102.74 0.0K
13:33 4,102.91 4,102.91 4,102.23 4,102.23 0.0K
13:34 4,102.21 4,102.49 4,102.21 4,102.27 0.0K
13:35 4,102.05 4,102.57 4,102.05 4,102.57 0.0K
13:36 4,102.45 4,103.00 4,102.45 4,103.00 0.0K
13:37 4,103.23 4,103.26 4,102.85 4,102.85 0.0K
13:38 4,102.99 4,103.60 4,102.99 4,103.60 0.0K
13:39 4,103.97 4,104.22 4,103.97 4,104.22 0.0K
13:40 4,103.95 4,103.95 4,103.42 4,103.42 0.0K
13:41 4,103.35 4,103.35 4,102.84 4,103.15 0.0K
13:42 4,103.04 4,103.24 4,102.64 4,102.64 0.0K
13:43 4,102.29 4,102.62 4,102.29 4,102.62 0.0K
13:44 4,102.44 4,103.30 4,102.44 4,103.30 0.0K
13:45 4,103.32 4,103.32 4,102.82 4,102.83 0.0K
13:46 4,102.79 4,102.83 4,102.64 4,102.66 0.0K
13:47 4,102.84 4,102.84 4,101.96 4,101.96 0.0K
13:48 4,101.17 4,101.17 4,101.05 4,101.07 0.0K
13:49 4,101.42 4,101.88 4,101.24 4,101.24 0.0K
13:50 4,100.58 4,100.98 4,100.20 4,100.20 0.0K
13:51 4,100.21 4,100.21 4,099.63 4,099.63 0.0K
13:52 4,099.36 4,099.47 4,098.51 4,098.51 0.0K
13:53 4,098.37 4,098.37 4,096.45 4,096.45 0.0K
13:54 4,095.91 4,095.91 4,094.97 4,094.97 0.0K
13:55 4,095.09 4,096.13 4,095.09 4,096.13 0.0K
13:56 4,096.03 4,096.03 4,095.50 4,096.00 0.0K
13:57 4,096.03 4,097.17 4,096.03 4,097.17 0.0K
13:58 4,097.41 4,097.41 4,096.79 4,096.79 0.0K
13:59 4,097.09 4,097.87 4,097.09 4,097.87 0.0K
14:00 4,097.82 4,097.82 4,097.05 4,097.08 0.0K
14:01 4,096.91 4,096.91 4,096.40 4,096.63 0.0K
14:02 4,096.60 4,096.60 4,095.31 4,095.49 0.0K
14:03 4,095.53 4,096.45 4,095.53 4,096.45 0.0K
14:04 4,096.37 4,097.36 4,096.37 4,097.36 0.0K
14:05 4,097.37 4,099.18 4,097.37 4,098.67 0.0K
14:06 4,098.71 4,099.44 4,098.70 4,099.44 0.0K
14:07 4,099.77 4,100.34 4,099.77 4,100.34 0.0K
14:08 4,101.01 4,103.08 4,101.01 4,103.08 0.0K
14:09 4,103.41 4,104.24 4,102.87 4,104.24 0.0K
14:10 4,104.29 4,104.29 4,103.83 4,103.98 0.0K
14:11 4,103.86 4,103.86 4,103.05 4,103.05 0.0K
14:12 4,102.55 4,102.55 4,100.84 4,100.84 0.0K
14:13 4,100.97 4,101.10 4,100.82 4,100.82 0.0K
14:14 4,100.75 4,100.84 4,099.15 4,099.15 0.0K
14:15 4,099.24 4,100.94 4,099.24 4,100.94 0.0K
14:16 4,100.70 4,101.75 4,100.70 4,100.88 0.0K
14:17 4,101.10 4,101.70 4,101.10 4,101.68 0.0K
14:18 4,101.81 4,102.86 4,101.81 4,102.86 0.0K
14:19 4,103.13 4,103.20 4,102.92 4,103.03 0.0K
14:20 4,103.22 4,103.55 4,103.07 4,103.55 0.0K
14:21 4,103.69 4,104.09 4,103.64 4,104.09 0.0K
14:22 4,104.04 4,104.22 4,103.87 4,104.22 0.0K
14:23 4,104.35 4,105.35 4,104.35 4,105.35 0.0K
14:24 4,105.49 4,105.95 4,105.49 4,105.95 0.0K
14:25 4,105.89 4,105.89 4,105.42 4,105.42 0.0K
14:26 4,104.68 4,105.66 4,104.68 4,105.63 0.0K
14:27 4,105.69 4,106.95 4,105.63 4,106.95 0.0K
14:28 4,107.78 4,108.49 4,107.78 4,108.08 0.0K
14:29 4,108.29 4,108.29 4,107.75 4,107.82 0.0K
14:30 4,107.62 4,107.62 4,105.57 4,105.70 0.0K
14:31 4,105.21 4,105.21 4,104.39 4,104.39 0.0K
14:32 4,104.01 4,104.01 4,103.68 4,103.75 0.0K
14:33 4,103.73 4,103.73 4,103.08 4,103.08 0.0K
14:34 4,103.52 4,103.70 4,102.90 4,102.99 0.0K
14:35 4,102.86 4,103.22 4,102.86 4,103.14 0.0K
14:36 4,103.59 4,103.59 4,102.19 4,102.19 0.0K
14:37 4,102.16 4,103.70 4,102.16 4,103.70 0.0K
14:38 4,103.65 4,103.65 4,103.11 4,103.11 0.0K
14:39 4,102.94 4,102.94 4,102.09 4,102.09 0.0K
14:40 4,101.75 4,101.91 4,101.53 4,101.91 0.0K
14:41 4,101.90 4,101.90 4,100.88 4,101.29 0.0K
14:42 4,101.30 4,101.51 4,101.30 4,101.46 0.0K
14:43 4,100.09 4,100.73 4,100.06 4,100.73 0.0K
14:44 4,100.80 4,100.80 4,100.60 4,100.71 0.0K
14:45 4,100.77 4,101.52 4,100.70 4,101.52 0.0K
14:46 4,101.56 4,102.20 4,101.01 4,102.20 0.0K
14:47 4,101.91 4,101.97 4,101.62 4,101.62 0.0K
14:48 4,100.83 4,101.11 4,100.64 4,101.11 0.0K
14:49 4,101.09 4,101.37 4,101.09 4,101.23 0.0K
14:50 4,101.54 4,102.12 4,101.54 4,101.90 0.0K
14:51 4,101.63 4,102.10 4,101.63 4,102.10 0.0K
14:52 4,101.89 4,102.02 4,101.77 4,101.77 0.0K
14:53 4,101.04 4,101.04 4,100.52 4,100.52 0.0K
14:54 4,100.85 4,100.86 4,100.17 4,100.25 0.0K
14:55 4,100.13 4,100.62 4,100.13 4,100.62 0.0K
14:56 4,100.64 4,100.91 4,100.53 4,100.91 0.0K
14:57 4,101.08 4,101.61 4,101.08 4,101.61 0.0K
14:58 4,101.58 4,101.58 4,100.53 4,100.63 0.0K
14:59 4,100.92 4,100.92 4,100.44 4,100.47 0.0K
15:00 4,100.64 4,101.79 4,100.64 4,101.79 0.0K
15:01 4,102.02 4,102.13 4,101.91 4,102.13 0.0K
15:02 4,101.77 4,101.83 4,101.16 4,101.20 0.0K
15:03 4,100.92 4,101.47 4,100.69 4,101.47 0.0K
15:04 4,101.59 4,101.93 4,101.59 4,101.93 0.0K
15:05 4,102.10 4,102.33 4,102.05 4,102.05 0.0K
15:06 4,102.00 4,102.00 4,101.20 4,101.20 0.0K
15:07 4,101.04 4,101.04 4,100.55 4,100.69 0.0K
15:08 4,100.62 4,100.77 4,100.40 4,100.40 0.0K
15:09 4,100.51 4,100.51 4,100.28 4,100.28 0.0K
15:10 4,100.74 4,101.49 4,100.74 4,101.46 0.0K
15:11 4,101.08 4,101.08 4,100.35 4,100.35 0.0K
15:12 4,100.51 4,100.51 4,099.94 4,099.94 0.0K
15:13 4,099.91 4,100.20 4,099.89 4,099.89 0.0K
15:14 4,099.66 4,099.79 4,099.13 4,099.13 0.0K
15:15 4,098.79 4,100.69 4,098.79 4,100.69 0.0K
15:16 4,100.41 4,101.31 4,100.41 4,101.31 0.0K
15:17 4,100.87 4,101.09 4,100.87 4,100.91 0.0K
15:18 4,100.65 4,101.16 4,100.64 4,101.16 0.0K
15:19 4,101.75 4,101.75 4,101.59 4,101.59 0.0K
15:20 4,101.55 4,101.88 4,101.55 4,101.88 0.0K
15:21 4,101.78 4,101.78 4,101.64 4,101.78 0.0K
15:22 4,101.81 4,101.81 4,101.53 4,101.69 0.0K
15:23 4,101.72 4,102.82 4,101.72 4,102.79 0.0K
15:24 4,102.49 4,102.49 4,102.47 4,102.47 0.0K
15:25 4,102.72 4,102.77 4,102.43 4,102.45 0.0K
15:26 4,102.12 4,102.12 4,102.03 4,102.03 0.0K
15:27 4,102.18 4,102.48 4,102.18 4,102.33 0.0K
15:28 4,102.50 4,102.97 4,102.50 4,102.97 0.0K
15:29 4,102.99 4,103.22 4,102.99 4,103.21 0.0K
15:30 4,102.79 4,102.98 4,102.79 4,102.98 0.0K
15:31 4,102.73 4,103.24 4,102.73 4,103.24 0.0K
15:32 4,103.03 4,103.11 4,102.99 4,103.05 0.0K
15:33 4,102.94 4,102.94 4,102.24 4,102.24 0.0K
15:34 4,102.13 4,102.13 4,101.55 4,101.71 0.0K
15:35 4,101.23 4,101.23 4,100.93 4,101.10 0.0K
15:36 4,101.63 4,101.63 4,101.29 4,101.56 0.0K
15:37 4,101.41 4,101.79 4,101.38 4,101.38 0.0K
15:38 4,101.20 4,101.20 4,100.54 4,100.54 0.0K
15:39 4,100.44 4,100.55 4,100.35 4,100.35 0.0K
15:40 4,100.16 4,100.62 4,100.09 4,100.62 0.0K
15:41 4,101.13 4,101.13 4,100.83 4,101.02 0.0K
15:42 4,100.83 4,101.19 4,100.83 4,101.19 0.0K
15:43 4,101.02 4,101.29 4,101.02 4,101.29 0.0K
15:44 4,102.18 4,102.38 4,102.18 4,102.38 0.0K
15:45 4,102.40 4,102.40 4,101.90 4,101.90 0.0K
15:46 4,102.29 4,102.30 4,102.17 4,102.17 0.0K
15:47 4,102.22 4,102.22 4,101.65 4,101.68 0.0K
15:48 4,102.38 4,102.38 4,102.18 4,102.36 0.0K
15:49 4,102.03 4,102.24 4,102.03 4,102.24 0.0K
15:50 4,102.18 4,103.73 4,102.18 4,103.73 0.0K
15:51 4,104.09 4,104.09 4,103.33 4,103.69 0.0K
15:52 4,103.65 4,103.82 4,103.60 4,103.82 0.0K
15:53 4,103.96 4,103.96 4,102.92 4,103.59 0.0K
15:54 4,103.56 4,104.40 4,103.43 4,104.40 0.0K
15:55 4,104.21 4,105.44 4,104.21 4,105.44 0.0K
15:56 4,105.05 4,105.05 4,104.27 4,104.73 0.0K
15:57 4,104.03 4,104.03 4,103.27 4,103.53 0.0K
15:58 4,103.83 4,103.89 4,103.43 4,103.43 0.0K
15:59 4,103.54 4,104.00 4,102.86 4,104.00 0.0K
16:00 4,103.67 4,104.06 4,103.67 4,104.04 0.0K
16:01 4,104.11 4,104.12 4,104.11 4,104.12 0.0K
16:02 4,104.10 4,104.10 4,104.08 4,104.08 0.0K
16:03 4,104.09 4,104.09 4,104.08 4,104.08 0.0K
16:04 4,104.11 4,104.14 4,104.11 4,104.14 0.0K
16:05 4,104.11 4,104.13 4,104.11 4,104.13 0.0K
16:06 4,104.14 4,104.15 4,104.14 4,104.15 0.0K
16:07 4,104.15 4,104.17 4,104.15 4,104.17 0.0K
16:08 4,104.18 4,104.18 4,104.17 4,104.17 0.0K
16:09 4,104.18 4,104.19 4,104.18 4,104.18 0.0K
16:10 4,104.18 4,104.20 4,104.18 4,104.19 0.0K
16:11 4,104.20 4,104.22 4,104.20 4,104.21 0.0K
16:12 4,104.21 4,104.22 4,104.18 4,104.22 0.0K
16:13 4,104.21 4,104.21 4,104.16 4,104.17 0.0K
16:14 4,104.17 4,104.17 4,104.14 4,104.16 0.0K
16:15 4,104.16 4,104.16 4,104.16 4,104.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし