CBOE S

🏛️ アメリカ →
4,505.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,131.24 4,131.81 4,130.71 4,130.71 0.0K
09:32 4,130.27 4,132.23 4,130.26 4,132.23 0.0K
09:33 4,130.86 4,132.29 4,130.86 4,132.29 0.0K
09:34 4,132.45 4,132.97 4,132.45 4,132.97 0.0K
09:35 4,132.43 4,132.43 4,131.75 4,132.16 0.0K
09:36 4,131.33 4,131.54 4,130.88 4,130.88 0.0K
09:37 4,130.88 4,132.24 4,130.67 4,132.24 0.0K
09:38 4,132.58 4,132.58 4,131.38 4,131.38 0.0K
09:39 4,131.54 4,131.54 4,130.84 4,130.89 0.0K
09:40 4,131.12 4,132.93 4,131.12 4,132.93 0.0K
09:41 4,133.16 4,133.93 4,133.16 4,133.93 0.0K
09:42 4,134.18 4,134.33 4,134.17 4,134.25 0.0K
09:43 4,134.31 4,135.68 4,134.31 4,135.68 0.0K
09:44 4,134.77 4,134.77 4,132.76 4,132.76 0.0K
09:45 4,133.19 4,135.36 4,133.19 4,135.36 0.0K
09:46 4,134.92 4,136.40 4,134.92 4,135.73 0.0K
09:47 4,135.82 4,135.99 4,135.76 4,135.76 0.0K
09:48 4,135.61 4,135.73 4,135.13 4,135.13 0.0K
09:49 4,135.35 4,135.78 4,135.35 4,135.78 0.0K
09:50 4,135.87 4,136.20 4,134.44 4,134.44 0.0K
09:51 4,134.17 4,134.95 4,134.17 4,134.95 0.0K
09:52 4,135.05 4,135.05 4,134.32 4,134.99 0.0K
09:53 4,134.76 4,136.10 4,134.76 4,135.77 0.0K
09:54 4,135.03 4,135.91 4,135.03 4,135.45 0.0K
09:55 4,135.61 4,135.77 4,135.24 4,135.54 0.0K
09:56 4,136.24 4,136.29 4,135.50 4,135.50 0.0K
09:57 4,134.96 4,135.22 4,134.39 4,135.22 0.0K
09:58 4,134.26 4,134.86 4,134.26 4,134.86 0.0K
09:59 4,134.99 4,135.25 4,134.63 4,135.01 0.0K
10:00 4,135.24 4,135.95 4,135.24 4,135.94 0.0K
10:01 4,135.70 4,135.70 4,135.20 4,135.27 0.0K
10:02 4,135.52 4,136.07 4,135.52 4,135.83 0.0K
10:03 4,136.35 4,136.80 4,136.35 4,136.67 0.0K
10:04 4,136.39 4,136.80 4,136.39 4,136.43 0.0K
10:05 4,136.93 4,137.00 4,136.77 4,137.00 0.0K
10:06 4,136.66 4,137.16 4,136.66 4,137.16 0.0K
10:07 4,136.57 4,136.57 4,136.23 4,136.57 0.0K
10:08 4,136.64 4,136.87 4,136.64 4,136.83 0.0K
10:09 4,136.69 4,137.32 4,136.69 4,137.13 0.0K
10:10 4,137.28 4,137.58 4,135.58 4,135.58 0.0K
10:11 4,135.51 4,135.71 4,134.74 4,135.71 0.0K
10:12 4,135.63 4,137.36 4,135.63 4,137.36 0.0K
10:13 4,136.68 4,136.85 4,136.68 4,136.85 0.0K
10:14 4,137.74 4,138.57 4,137.74 4,138.57 0.0K
10:15 4,138.51 4,138.67 4,138.30 4,138.30 0.0K
10:16 4,138.20 4,138.20 4,136.69 4,136.69 0.0K
10:17 4,136.90 4,137.32 4,136.90 4,137.32 0.0K
10:18 4,137.40 4,137.89 4,137.40 4,137.76 0.0K
10:19 4,137.52 4,137.52 4,137.42 4,137.51 0.0K
10:20 4,137.63 4,137.63 4,137.17 4,137.17 0.0K
10:21 4,137.23 4,137.47 4,137.23 4,137.47 0.0K
10:22 4,137.56 4,137.80 4,137.32 4,137.62 0.0K
10:23 4,138.00 4,138.45 4,137.97 4,137.99 0.0K
10:24 4,137.88 4,137.88 4,137.47 4,137.86 0.0K
10:25 4,137.88 4,137.88 4,137.61 4,137.78 0.0K
10:26 4,137.79 4,137.82 4,137.69 4,137.69 0.0K
10:27 4,138.26 4,138.32 4,137.84 4,138.30 0.0K
10:28 4,138.04 4,139.04 4,138.04 4,139.04 0.0K
10:29 4,139.07 4,139.22 4,138.93 4,138.95 0.0K
10:30 4,138.76 4,138.76 4,138.51 4,138.54 0.0K
10:31 4,138.75 4,138.75 4,137.40 4,137.40 0.0K
10:32 4,137.66 4,137.96 4,137.66 4,137.93 0.0K
10:33 4,137.91 4,138.23 4,137.74 4,138.23 0.0K
10:34 4,138.33 4,138.33 4,137.93 4,137.93 0.0K
10:35 4,137.66 4,137.66 4,136.53 4,136.53 0.0K
10:36 4,137.02 4,137.06 4,136.95 4,137.01 0.0K
10:37 4,137.30 4,137.51 4,137.28 4,137.37 0.0K
10:38 4,137.18 4,137.18 4,136.83 4,136.83 0.0K
10:39 4,137.00 4,137.00 4,136.50 4,136.50 0.0K
10:40 4,136.28 4,137.06 4,136.28 4,136.80 0.0K
10:41 4,136.94 4,137.12 4,136.93 4,137.12 0.0K
10:42 4,137.30 4,137.30 4,136.67 4,136.67 0.0K
10:43 4,136.87 4,137.32 4,136.87 4,137.32 0.0K
10:44 4,137.30 4,137.31 4,137.10 4,137.10 0.0K
10:45 4,137.12 4,137.56 4,137.12 4,137.49 0.0K
10:46 4,137.90 4,138.49 4,137.77 4,137.77 0.0K
10:47 4,138.06 4,138.06 4,137.61 4,137.81 0.0K
10:48 4,138.09 4,138.78 4,138.09 4,138.32 0.0K
10:49 4,137.95 4,137.95 4,137.83 4,137.88 0.0K
10:50 4,137.72 4,138.22 4,137.59 4,137.59 0.0K
10:51 4,137.92 4,138.36 4,137.92 4,138.36 0.0K
10:52 4,137.98 4,138.80 4,137.98 4,138.80 0.0K
10:53 4,138.69 4,139.58 4,138.69 4,139.58 0.0K
10:54 4,139.32 4,139.47 4,139.27 4,139.47 0.0K
10:55 4,139.30 4,139.30 4,138.99 4,139.03 0.0K
10:56 4,139.29 4,139.73 4,139.29 4,139.49 0.0K
10:57 4,139.39 4,139.45 4,139.34 4,139.34 0.0K
10:58 4,139.32 4,139.38 4,139.21 4,139.38 0.0K
10:59 4,139.15 4,139.15 4,138.95 4,139.06 0.0K
11:00 4,138.89 4,139.31 4,138.89 4,139.07 0.0K
11:01 4,138.91 4,138.91 4,138.21 4,138.21 0.0K
11:02 4,138.49 4,138.49 4,138.01 4,138.14 0.0K
11:03 4,138.02 4,138.21 4,137.94 4,138.21 0.0K
11:04 4,138.41 4,138.84 4,138.41 4,138.54 0.0K
11:05 4,138.60 4,138.60 4,138.53 4,138.53 0.0K
11:06 4,138.53 4,138.73 4,138.53 4,138.55 0.0K
11:07 4,138.53 4,138.80 4,138.26 4,138.26 0.0K
11:08 4,138.32 4,138.56 4,138.32 4,138.56 0.0K
11:09 4,138.72 4,138.83 4,138.72 4,138.83 0.0K
11:10 4,138.85 4,139.29 4,138.85 4,139.29 0.0K
11:11 4,139.63 4,139.81 4,139.39 4,139.39 0.0K
11:12 4,139.40 4,139.43 4,139.19 4,139.24 0.0K
11:13 4,139.29 4,139.29 4,138.94 4,139.14 0.0K
11:14 4,139.42 4,139.63 4,139.33 4,139.63 0.0K
11:15 4,139.53 4,139.61 4,139.22 4,139.61 0.0K
11:16 4,140.23 4,140.30 4,140.13 4,140.19 0.0K
11:17 4,139.97 4,139.97 4,139.58 4,139.59 0.0K
11:18 4,139.52 4,139.73 4,139.52 4,139.58 0.0K
11:19 4,139.72 4,140.09 4,139.72 4,140.09 0.0K
11:20 4,140.09 4,140.55 4,140.09 4,140.49 0.0K
11:21 4,140.54 4,140.62 4,140.36 4,140.36 0.0K
11:22 4,140.01 4,140.12 4,140.01 4,140.05 0.0K
11:23 4,140.09 4,140.09 4,139.90 4,139.90 0.0K
11:24 4,139.79 4,139.80 4,139.50 4,139.50 0.0K
11:25 4,139.72 4,139.72 4,139.24 4,139.58 0.0K
11:26 4,139.97 4,139.97 4,139.68 4,139.77 0.0K
11:27 4,139.80 4,140.32 4,139.80 4,140.28 0.0K
11:28 4,140.48 4,140.79 4,140.48 4,140.60 0.0K
11:29 4,140.64 4,140.86 4,140.64 4,140.83 0.0K
11:30 4,140.71 4,140.81 4,140.71 4,140.74 0.0K
11:31 4,140.69 4,141.16 4,140.65 4,141.16 0.0K
11:32 4,141.28 4,141.40 4,141.19 4,141.36 0.0K
11:33 4,141.42 4,141.42 4,140.66 4,140.66 0.0K
11:34 4,141.08 4,141.08 4,140.75 4,140.80 0.0K
11:35 4,140.77 4,140.77 4,140.53 4,140.58 0.0K
11:36 4,140.51 4,140.51 4,140.35 4,140.51 0.0K
11:37 4,140.53 4,140.76 4,140.53 4,140.63 0.0K
11:38 4,140.81 4,141.33 4,140.81 4,141.33 0.0K
11:39 4,141.33 4,141.47 4,141.02 4,141.47 0.0K
11:40 4,141.35 4,141.57 4,141.35 4,141.57 0.0K
11:41 4,141.29 4,141.50 4,140.98 4,141.50 0.0K
11:42 4,141.45 4,141.45 4,140.57 4,140.57 0.0K
11:43 4,140.65 4,140.65 4,140.36 4,140.39 0.0K
11:44 4,140.43 4,140.53 4,140.42 4,140.52 0.0K
11:45 4,140.53 4,140.53 4,140.03 4,140.03 0.0K
11:46 4,140.18 4,140.40 4,140.17 4,140.40 0.0K
11:47 4,140.31 4,140.31 4,140.02 4,140.05 0.0K
11:48 4,140.07 4,140.18 4,139.93 4,139.93 0.0K
11:49 4,140.10 4,140.18 4,140.10 4,140.18 0.0K
11:50 4,140.43 4,140.49 4,140.26 4,140.49 0.0K
11:51 4,140.29 4,140.57 4,140.29 4,140.54 0.0K
11:52 4,140.63 4,140.63 4,140.34 4,140.34 0.0K
11:53 4,140.35 4,140.62 4,140.25 4,140.58 0.0K
11:54 4,140.65 4,140.77 4,140.63 4,140.77 0.0K
11:55 4,140.67 4,140.67 4,140.37 4,140.44 0.0K
11:56 4,140.43 4,140.56 4,140.36 4,140.56 0.0K
11:57 4,140.55 4,140.55 4,140.48 4,140.48 0.0K
11:58 4,140.38 4,140.71 4,140.38 4,140.71 0.0K
11:59 4,140.87 4,140.94 4,140.80 4,140.80 0.0K
12:00 4,140.65 4,140.65 4,139.19 4,139.19 0.0K
12:01 4,139.38 4,139.87 4,139.38 4,139.61 0.0K
12:02 4,139.69 4,140.46 4,139.69 4,140.46 0.0K
12:03 4,140.39 4,140.39 4,139.97 4,139.97 0.0K
12:04 4,139.92 4,140.11 4,139.84 4,140.02 0.0K
12:05 4,140.11 4,140.20 4,139.88 4,139.88 0.0K
12:06 4,139.93 4,139.93 4,139.62 4,139.74 0.0K
12:07 4,139.81 4,140.04 4,139.81 4,139.95 0.0K
12:08 4,139.97 4,140.21 4,139.95 4,140.21 0.0K
12:09 4,140.22 4,140.59 4,140.19 4,140.59 0.0K
12:10 4,140.47 4,140.47 4,139.85 4,139.85 0.0K
12:11 4,139.88 4,139.90 4,139.72 4,139.83 0.0K
12:12 4,139.62 4,139.78 4,139.51 4,139.52 0.0K
12:13 4,139.48 4,139.48 4,139.40 4,139.40 0.0K
12:14 4,139.52 4,139.52 4,138.98 4,139.08 0.0K
12:15 4,139.18 4,139.23 4,139.07 4,139.16 0.0K
12:16 4,138.76 4,139.58 4,138.76 4,139.58 0.0K
12:17 4,139.61 4,139.61 4,139.40 4,139.61 0.0K
12:18 4,139.26 4,139.26 4,138.91 4,138.91 0.0K
12:19 4,138.95 4,138.95 4,138.40 4,138.40 0.0K
12:20 4,138.54 4,138.88 4,138.34 4,138.34 0.0K
12:21 4,138.23 4,138.39 4,138.14 4,138.39 0.0K
12:22 4,138.63 4,138.63 4,138.33 4,138.41 0.0K
12:23 4,138.35 4,138.44 4,138.20 4,138.44 0.0K
12:24 4,138.38 4,138.38 4,138.17 4,138.28 0.0K
12:25 4,138.24 4,138.35 4,137.97 4,137.97 0.0K
12:26 4,138.21 4,138.28 4,138.20 4,138.20 0.0K
12:27 4,138.14 4,138.14 4,137.95 4,138.13 0.0K
12:28 4,137.96 4,137.96 4,137.27 4,137.27 0.0K
12:29 4,137.38 4,137.55 4,137.27 4,137.55 0.0K
12:30 4,137.60 4,137.67 4,137.11 4,137.61 0.0K
12:31 4,137.21 4,137.57 4,137.21 4,137.57 0.0K
12:32 4,137.34 4,137.39 4,137.00 4,137.18 0.0K
12:33 4,137.00 4,137.62 4,137.00 4,137.62 0.0K
12:34 4,137.83 4,138.01 4,137.83 4,137.96 0.0K
12:35 4,137.72 4,138.13 4,137.72 4,138.02 0.0K
12:36 4,137.78 4,137.88 4,137.64 4,137.64 0.0K
12:37 4,137.76 4,137.76 4,137.70 4,137.74 0.0K
12:38 4,137.54 4,137.71 4,137.49 4,137.71 0.0K
12:39 4,137.61 4,137.61 4,136.62 4,136.62 0.0K
12:40 4,136.77 4,136.82 4,136.63 4,136.73 0.0K
12:41 4,136.34 4,136.34 4,135.59 4,135.59 0.0K
12:42 4,135.69 4,135.84 4,135.69 4,135.69 0.0K
12:43 4,134.83 4,135.10 4,134.79 4,135.10 0.0K
12:44 4,135.55 4,135.68 4,135.36 4,135.40 0.0K
12:45 4,135.36 4,135.36 4,134.64 4,134.78 0.0K
12:46 4,135.03 4,135.05 4,134.92 4,135.05 0.0K
12:47 4,135.36 4,135.42 4,135.30 4,135.32 0.0K
12:48 4,135.47 4,135.47 4,135.11 4,135.11 0.0K
12:49 4,135.18 4,135.45 4,135.18 4,135.23 0.0K
12:50 4,135.29 4,135.56 4,135.29 4,135.35 0.0K
12:51 4,135.25 4,135.25 4,134.16 4,134.16 0.0K
12:52 4,134.25 4,134.25 4,133.82 4,134.00 0.0K
12:53 4,134.29 4,134.29 4,134.22 4,134.22 0.0K
12:54 4,134.37 4,135.48 4,134.37 4,135.48 0.0K
12:55 4,135.07 4,135.07 4,134.22 4,134.22 0.0K
12:56 4,134.16 4,134.16 4,133.89 4,133.96 0.0K
12:57 4,133.92 4,134.37 4,133.92 4,134.37 0.0K
12:58 4,134.32 4,134.67 4,134.32 4,134.64 0.0K
12:59 4,134.67 4,134.78 4,134.53 4,134.72 0.0K
13:00 4,134.68 4,134.68 4,134.01 4,134.01 0.0K
13:01 4,134.02 4,134.02 4,132.46 4,132.46 0.0K
13:02 4,132.12 4,132.12 4,131.08 4,132.10 0.0K
13:03 4,132.39 4,132.39 4,131.98 4,132.38 0.0K
13:04 4,132.35 4,132.77 4,132.35 4,132.73 0.0K
13:05 4,132.73 4,132.80 4,132.60 4,132.80 0.0K
13:06 4,132.72 4,133.32 4,132.72 4,132.86 0.0K
13:07 4,132.73 4,132.73 4,132.36 4,132.48 0.0K
13:08 4,132.46 4,132.51 4,131.93 4,131.93 0.0K
13:09 4,132.01 4,132.85 4,132.01 4,132.85 0.0K
13:10 4,132.51 4,132.51 4,132.22 4,132.44 0.0K
13:11 4,132.75 4,132.75 4,132.24 4,132.30 0.0K
13:12 4,132.36 4,132.36 4,132.02 4,132.16 0.0K
13:13 4,132.22 4,132.46 4,132.22 4,132.42 0.0K
13:14 4,132.47 4,132.66 4,132.46 4,132.66 0.0K
13:15 4,132.68 4,132.75 4,132.12 4,132.12 0.0K
13:16 4,132.17 4,132.17 4,131.79 4,132.16 0.0K
13:17 4,131.76 4,131.76 4,131.56 4,131.56 0.0K
13:18 4,131.85 4,132.33 4,131.85 4,132.14 0.0K
13:19 4,132.08 4,132.15 4,132.04 4,132.15 0.0K
13:20 4,132.16 4,132.37 4,132.10 4,132.37 0.0K
13:21 4,132.39 4,132.39 4,131.80 4,132.24 0.0K
13:22 4,132.08 4,133.22 4,132.08 4,133.22 0.0K
13:23 4,133.20 4,133.55 4,133.20 4,133.55 0.0K
13:24 4,133.42 4,133.42 4,132.84 4,132.84 0.0K
13:25 4,132.98 4,133.21 4,132.98 4,133.21 0.0K
13:26 4,133.25 4,133.25 4,132.94 4,132.94 0.0K
13:27 4,133.00 4,133.30 4,133.00 4,133.30 0.0K
13:28 4,133.36 4,133.36 4,133.11 4,133.11 0.0K
13:29 4,132.84 4,133.09 4,132.84 4,133.09 0.0K
13:30 4,133.24 4,133.24 4,133.06 4,133.21 0.0K
13:31 4,133.12 4,133.12 4,132.92 4,132.92 0.0K
13:32 4,132.83 4,132.83 4,131.85 4,131.85 0.0K
13:33 4,131.56 4,131.83 4,131.56 4,131.83 0.0K
13:34 4,132.04 4,132.04 4,131.45 4,131.70 0.0K
13:35 4,131.66 4,131.96 4,131.64 4,131.64 0.0K
13:36 4,131.76 4,132.10 4,131.76 4,132.10 0.0K
13:37 4,132.11 4,132.11 4,131.40 4,131.40 0.0K
13:38 4,131.44 4,131.48 4,131.06 4,131.06 0.0K
13:39 4,131.22 4,131.58 4,131.22 4,131.58 0.0K
13:40 4,131.60 4,131.63 4,131.38 4,131.39 0.0K
13:41 4,131.46 4,131.52 4,131.06 4,131.06 0.0K
13:42 4,131.14 4,131.14 4,129.87 4,130.08 0.0K
13:43 4,130.46 4,130.60 4,130.46 4,130.51 0.0K
13:44 4,130.63 4,130.79 4,130.16 4,130.16 0.0K
13:45 4,130.04 4,130.27 4,128.78 4,128.78 0.0K
13:46 4,127.46 4,128.43 4,127.46 4,128.37 0.0K
13:47 4,128.73 4,128.87 4,128.15 4,128.15 0.0K
13:48 4,128.62 4,129.04 4,128.62 4,128.80 0.0K
13:49 4,128.33 4,128.33 4,127.45 4,127.45 0.0K
13:50 4,127.44 4,127.86 4,127.44 4,127.57 0.0K
13:51 4,127.58 4,128.51 4,127.58 4,128.51 0.0K
13:52 4,128.54 4,128.54 4,128.45 4,128.45 0.0K
13:53 4,128.67 4,129.20 4,128.67 4,129.20 0.0K
13:54 4,128.96 4,128.97 4,128.82 4,128.93 0.0K
13:55 4,128.91 4,129.05 4,128.74 4,128.74 0.0K
13:56 4,128.72 4,129.20 4,128.72 4,129.14 0.0K
13:57 4,129.11 4,129.11 4,128.67 4,128.83 0.0K
13:58 4,128.67 4,128.67 4,128.11 4,128.11 0.0K
13:59 4,128.03 4,128.03 4,127.33 4,127.33 0.0K
14:00 4,126.87 4,126.96 4,125.60 4,125.60 0.0K
14:01 4,125.53 4,125.53 4,124.73 4,124.73 0.0K
14:02 4,124.21 4,125.52 4,124.21 4,125.52 0.0K
14:03 4,124.91 4,124.91 4,124.68 4,124.88 0.0K
14:04 4,124.89 4,124.92 4,124.33 4,124.50 0.0K
14:05 4,124.44 4,126.14 4,124.44 4,126.14 0.0K
14:06 4,126.25 4,126.25 4,125.28 4,125.28 0.0K
14:07 4,125.46 4,125.81 4,125.46 4,125.81 0.0K
14:08 4,125.77 4,126.02 4,125.77 4,125.94 0.0K
14:09 4,125.76 4,125.91 4,125.72 4,125.75 0.0K
14:10 4,125.63 4,125.63 4,124.59 4,124.59 0.0K
14:11 4,124.56 4,125.15 4,124.56 4,125.15 0.0K
14:12 4,125.47 4,126.06 4,125.47 4,126.06 0.0K
14:13 4,126.05 4,126.05 4,125.59 4,125.59 0.0K
14:14 4,125.69 4,126.28 4,125.66 4,126.28 0.0K
14:15 4,126.42 4,126.42 4,126.04 4,126.04 0.0K
14:16 4,126.08 4,126.79 4,126.08 4,126.60 0.0K
14:17 4,126.69 4,126.96 4,126.69 4,126.81 0.0K
14:18 4,126.80 4,127.24 4,126.80 4,127.24 0.0K
14:19 4,127.26 4,127.26 4,126.81 4,126.81 0.0K
14:20 4,126.71 4,126.90 4,126.38 4,126.38 0.0K
14:21 4,126.57 4,126.70 4,126.57 4,126.65 0.0K
14:22 4,126.49 4,127.13 4,126.49 4,127.09 0.0K
14:23 4,126.78 4,126.86 4,126.69 4,126.86 0.0K
14:24 4,126.86 4,127.06 4,126.86 4,127.06 0.0K
14:25 4,126.69 4,126.69 4,126.37 4,126.66 0.0K
14:26 4,126.89 4,127.25 4,126.88 4,126.88 0.0K
14:27 4,126.82 4,127.26 4,126.82 4,127.13 0.0K
14:28 4,127.04 4,127.10 4,126.69 4,126.86 0.0K
14:29 4,126.90 4,126.90 4,126.42 4,126.42 0.0K
14:30 4,126.35 4,126.35 4,125.47 4,126.07 0.0K
14:31 4,126.64 4,126.64 4,126.04 4,126.04 0.0K
14:32 4,125.90 4,126.38 4,125.87 4,125.87 0.0K
14:33 4,125.66 4,126.05 4,125.66 4,125.88 0.0K
14:34 4,125.86 4,125.86 4,125.72 4,125.77 0.0K
14:35 4,125.97 4,125.97 4,125.79 4,125.79 0.0K
14:36 4,125.72 4,125.72 4,125.11 4,125.64 0.0K
14:37 4,125.75 4,125.82 4,125.75 4,125.80 0.0K
14:38 4,125.52 4,125.61 4,125.47 4,125.61 0.0K
14:39 4,125.64 4,125.64 4,125.33 4,125.35 0.0K
14:40 4,125.44 4,125.65 4,125.44 4,125.53 0.0K
14:41 4,125.56 4,125.56 4,125.32 4,125.40 0.0K
14:42 4,125.68 4,125.68 4,125.07 4,125.07 0.0K
14:43 4,125.04 4,125.21 4,124.62 4,124.81 0.0K
14:44 4,125.17 4,125.45 4,125.17 4,125.44 0.0K
14:45 4,125.54 4,125.76 4,125.33 4,125.33 0.0K
14:46 4,124.91 4,125.07 4,124.84 4,125.07 0.0K
14:47 4,125.25 4,125.65 4,125.25 4,125.45 0.0K
14:48 4,125.66 4,125.90 4,125.63 4,125.90 0.0K
14:49 4,126.24 4,126.24 4,126.11 4,126.20 0.0K
14:50 4,126.07 4,126.07 4,125.79 4,125.79 0.0K
14:51 4,125.51 4,125.51 4,125.08 4,125.08 0.0K
14:52 4,125.07 4,125.13 4,124.47 4,124.66 0.0K
14:53 4,124.79 4,125.21 4,124.79 4,125.21 0.0K
14:54 4,124.96 4,124.96 4,124.87 4,124.96 0.0K
14:55 4,124.94 4,124.94 4,124.77 4,124.83 0.0K
14:56 4,124.89 4,124.91 4,124.46 4,124.46 0.0K
14:57 4,124.52 4,124.52 4,122.56 4,122.56 0.0K
14:58 4,122.59 4,122.60 4,122.54 4,122.60 0.0K
14:59 4,122.60 4,122.96 4,122.60 4,122.61 0.0K
15:00 4,122.42 4,122.42 4,121.42 4,121.42 0.0K
15:01 4,121.70 4,122.61 4,121.70 4,122.19 0.0K
15:02 4,121.84 4,122.12 4,121.84 4,122.12 0.0K
15:03 4,122.59 4,122.70 4,122.46 4,122.64 0.0K
15:04 4,122.86 4,123.65 4,122.86 4,123.45 0.0K
15:05 4,123.63 4,123.68 4,123.54 4,123.68 0.0K
15:06 4,123.61 4,123.98 4,123.53 4,123.68 0.0K
15:07 4,123.27 4,123.32 4,123.01 4,123.32 0.0K
15:08 4,122.98 4,123.01 4,122.47 4,123.01 0.0K
15:09 4,123.00 4,123.36 4,123.00 4,123.36 0.0K
15:10 4,123.19 4,123.19 4,122.74 4,122.81 0.0K
15:11 4,123.06 4,123.18 4,123.06 4,123.18 0.0K
15:12 4,123.24 4,123.24 4,122.82 4,122.97 0.0K
15:13 4,123.38 4,124.01 4,123.38 4,124.01 0.0K
15:14 4,123.69 4,123.72 4,123.37 4,123.37 0.0K
15:15 4,123.24 4,123.24 4,122.93 4,122.93 0.0K
15:16 4,122.89 4,123.17 4,122.89 4,123.17 0.0K
15:17 4,123.17 4,123.20 4,122.83 4,123.20 0.0K
15:18 4,123.24 4,123.24 4,122.54 4,122.54 0.0K
15:19 4,122.74 4,123.11 4,122.52 4,123.11 0.0K
15:20 4,123.44 4,123.44 4,122.81 4,122.81 0.0K
15:21 4,122.87 4,123.20 4,122.73 4,123.20 0.0K
15:22 4,123.20 4,123.74 4,123.20 4,123.74 0.0K
15:23 4,123.87 4,124.29 4,123.82 4,124.29 0.0K
15:24 4,124.29 4,125.37 4,124.29 4,125.37 0.0K
15:25 4,125.39 4,125.39 4,124.97 4,125.02 0.0K
15:26 4,125.01 4,125.02 4,124.79 4,125.02 0.0K
15:27 4,124.99 4,125.05 4,124.90 4,125.05 0.0K
15:28 4,125.21 4,125.21 4,124.90 4,124.90 0.0K
15:29 4,125.00 4,125.02 4,124.86 4,125.02 0.0K
15:30 4,125.03 4,125.81 4,125.03 4,125.81 0.0K
15:31 4,126.24 4,126.24 4,125.36 4,125.36 0.0K
15:32 4,125.32 4,125.55 4,125.32 4,125.53 0.0K
15:33 4,125.59 4,125.61 4,125.46 4,125.47 0.0K
15:34 4,125.41 4,125.41 4,124.94 4,125.01 0.0K
15:35 4,125.20 4,125.43 4,124.99 4,125.43 0.0K
15:36 4,125.69 4,126.23 4,125.69 4,126.23 0.0K
15:37 4,126.28 4,126.28 4,125.62 4,125.62 0.0K
15:38 4,125.42 4,125.42 4,125.23 4,125.35 0.0K
15:39 4,124.61 4,124.93 4,124.24 4,124.24 0.0K
15:40 4,124.20 4,124.23 4,124.12 4,124.12 0.0K
15:41 4,124.48 4,124.52 4,124.34 4,124.34 0.0K
15:42 4,124.47 4,124.47 4,124.05 4,124.18 0.0K
15:43 4,124.21 4,124.21 4,123.33 4,123.33 0.0K
15:44 4,123.45 4,123.55 4,123.45 4,123.54 0.0K
15:45 4,123.41 4,123.41 4,122.86 4,122.95 0.0K
15:46 4,122.88 4,122.97 4,122.75 4,122.97 0.0K
15:47 4,122.93 4,122.93 4,121.75 4,121.75 0.0K
15:48 4,121.84 4,121.84 4,121.33 4,121.65 0.0K
15:49 4,121.59 4,121.59 4,120.31 4,120.31 0.0K
15:50 4,120.29 4,123.41 4,120.29 4,123.41 0.0K
15:51 4,123.56 4,123.75 4,123.51 4,123.51 0.0K
15:52 4,123.84 4,123.84 4,120.88 4,120.88 0.0K
15:53 4,124.13 4,124.81 4,123.97 4,124.18 0.0K
15:54 4,124.15 4,124.21 4,123.08 4,123.94 0.0K
15:55 4,124.30 4,125.31 4,124.30 4,125.25 0.0K
15:56 4,125.04 4,125.29 4,125.04 4,125.25 0.0K
15:57 4,124.86 4,124.86 4,123.71 4,123.71 0.0K
15:58 4,123.82 4,124.11 4,123.50 4,124.11 0.0K
15:59 4,124.23 4,124.86 4,124.23 4,124.86 0.0K
16:00 4,126.41 4,126.41 4,126.10 4,126.35 0.0K
16:01 4,126.37 4,126.37 4,126.36 4,126.36 0.0K
16:02 4,126.34 4,126.34 4,126.26 4,126.31 0.0K
16:03 4,126.31 4,126.32 4,126.28 4,126.28 0.0K
16:04 4,126.28 4,126.31 4,126.28 4,126.31 0.0K
16:05 4,126.31 4,126.34 4,126.31 4,126.34 0.0K
16:06 4,126.30 4,126.38 4,126.30 4,126.38 0.0K
16:07 4,126.36 4,126.38 4,126.29 4,126.37 0.0K
16:08 4,126.37 4,126.40 4,126.35 4,126.35 0.0K
16:09 4,126.36 4,126.38 4,126.36 4,126.38 0.0K
16:10 4,126.38 4,126.41 4,126.38 4,126.39 0.0K
16:11 4,126.36 4,126.41 4,126.36 4,126.36 0.0K
16:12 4,126.37 4,126.40 4,126.37 4,126.40 0.0K
16:13 4,126.40 4,126.44 4,126.39 4,126.39 0.0K
16:14 4,126.42 4,126.43 4,126.40 4,126.43 0.0K
16:15 4,126.43 4,126.43 4,126.43 4,126.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし