CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,096.37 4,098.20 4,096.37 4,098.20 0.0K
09:32 4,097.90 4,098.93 4,097.90 4,098.93 0.0K
09:33 4,099.04 4,100.44 4,099.04 4,100.44 0.0K
09:34 4,100.27 4,100.27 4,099.68 4,099.84 0.0K
09:35 4,099.08 4,099.40 4,099.03 4,099.03 0.0K
09:36 4,098.70 4,098.70 4,097.98 4,097.98 0.0K
09:37 4,098.16 4,099.45 4,098.16 4,099.24 0.0K
09:38 4,099.29 4,100.13 4,099.29 4,099.76 0.0K
09:39 4,100.41 4,102.50 4,100.41 4,102.50 0.0K
09:40 4,103.42 4,103.42 4,102.95 4,103.35 0.0K
09:41 4,103.54 4,103.54 4,103.24 4,103.24 0.0K
09:42 4,103.30 4,103.30 4,102.97 4,103.18 0.0K
09:43 4,103.30 4,103.55 4,103.19 4,103.55 0.0K
09:44 4,103.57 4,104.12 4,103.57 4,104.12 0.0K
09:45 4,103.68 4,103.76 4,103.04 4,103.04 0.0K
09:46 4,102.59 4,102.72 4,102.16 4,102.16 0.0K
09:47 4,101.47 4,101.47 4,099.02 4,099.02 0.0K
09:48 4,098.00 4,098.30 4,096.44 4,096.44 0.0K
09:49 4,096.80 4,097.48 4,096.80 4,097.48 0.0K
09:50 4,097.59 4,098.26 4,097.59 4,098.26 0.0K
09:51 4,098.63 4,098.63 4,094.58 4,094.58 0.0K
09:52 4,093.62 4,095.29 4,093.62 4,095.29 0.0K
09:53 4,095.12 4,096.80 4,095.12 4,096.80 0.0K
09:54 4,097.05 4,097.05 4,096.33 4,096.59 0.0K
09:55 4,096.64 4,097.09 4,096.12 4,097.09 0.0K
09:56 4,097.18 4,097.91 4,096.54 4,097.91 0.0K
09:57 4,097.82 4,098.27 4,097.42 4,097.42 0.0K
09:58 4,096.90 4,096.91 4,096.65 4,096.66 0.0K
09:59 4,097.56 4,098.01 4,097.33 4,098.01 0.0K
10:00 4,098.04 4,098.04 4,096.97 4,097.52 0.0K
10:01 4,097.63 4,097.63 4,096.57 4,096.57 0.0K
10:02 4,096.65 4,098.18 4,096.65 4,097.99 0.0K
10:03 4,098.22 4,099.35 4,098.22 4,098.84 0.0K
10:04 4,099.01 4,101.62 4,099.01 4,101.62 0.0K
10:05 4,102.42 4,103.32 4,102.42 4,102.98 0.0K
10:06 4,103.07 4,103.48 4,102.74 4,102.74 0.0K
10:07 4,102.83 4,102.83 4,101.26 4,102.06 0.0K
10:08 4,101.75 4,102.54 4,101.75 4,102.45 0.0K
10:09 4,103.38 4,103.44 4,103.17 4,103.21 0.0K
10:10 4,102.90 4,103.46 4,102.90 4,103.46 0.0K
10:11 4,103.23 4,103.23 4,102.33 4,102.33 0.0K
10:12 4,101.20 4,101.20 4,097.67 4,097.74 0.0K
10:13 4,099.54 4,099.83 4,099.30 4,099.83 0.0K
10:14 4,099.63 4,099.63 4,098.96 4,099.53 0.0K
10:15 4,099.18 4,099.72 4,098.72 4,099.00 0.0K
10:16 4,099.11 4,100.06 4,099.11 4,099.43 0.0K
10:17 4,098.27 4,098.27 4,097.17 4,097.24 0.0K
10:18 4,096.23 4,096.71 4,095.84 4,096.37 0.0K
10:19 4,096.32 4,096.79 4,096.05 4,096.79 0.0K
10:20 4,096.50 4,096.84 4,095.33 4,095.33 0.0K
10:21 4,093.99 4,093.99 4,092.65 4,092.76 0.0K
10:22 4,092.70 4,094.07 4,092.68 4,094.07 0.0K
10:23 4,094.51 4,095.28 4,094.51 4,095.28 0.0K
10:24 4,095.42 4,096.87 4,095.14 4,096.87 0.0K
10:25 4,097.35 4,097.90 4,097.11 4,097.46 0.0K
10:26 4,097.41 4,098.34 4,097.10 4,098.34 0.0K
10:27 4,097.67 4,098.86 4,097.67 4,098.86 0.0K
10:28 4,097.94 4,098.74 4,097.94 4,098.74 0.0K
10:29 4,098.81 4,099.11 4,098.81 4,099.11 0.0K
10:30 4,099.15 4,099.15 4,096.79 4,097.94 0.0K
10:31 4,098.31 4,098.31 4,097.68 4,097.92 0.0K
10:32 4,097.81 4,098.79 4,097.81 4,098.79 0.0K
10:33 4,098.56 4,099.47 4,098.56 4,099.47 0.0K
10:34 4,100.14 4,100.14 4,099.47 4,099.47 0.0K
10:35 4,100.23 4,100.23 4,099.49 4,099.49 0.0K
10:36 4,100.78 4,102.50 4,100.78 4,102.32 0.0K
10:37 4,102.27 4,102.28 4,101.71 4,101.71 0.0K
10:38 4,101.01 4,101.01 4,100.06 4,100.06 0.0K
10:39 4,100.07 4,100.28 4,099.86 4,099.86 0.0K
10:40 4,100.31 4,101.28 4,100.31 4,100.81 0.0K
10:41 4,101.17 4,102.03 4,101.17 4,102.03 0.0K
10:42 4,102.11 4,102.44 4,102.11 4,102.32 0.0K
10:43 4,102.76 4,102.92 4,102.29 4,102.92 0.0K
10:44 4,102.86 4,103.72 4,102.86 4,103.09 0.0K
10:45 4,102.72 4,103.38 4,102.63 4,103.11 0.0K
10:46 4,103.18 4,103.18 4,102.14 4,102.14 0.0K
10:47 4,102.22 4,102.22 4,101.66 4,101.81 0.0K
10:48 4,101.92 4,101.96 4,101.57 4,101.96 0.0K
10:49 4,102.15 4,102.34 4,102.15 4,102.31 0.0K
10:50 4,102.18 4,102.18 4,100.91 4,100.91 0.0K
10:51 4,101.39 4,101.69 4,101.39 4,101.69 0.0K
10:52 4,101.28 4,102.54 4,101.28 4,102.54 0.0K
10:53 4,102.23 4,102.23 4,101.07 4,101.07 0.0K
10:54 4,101.45 4,101.45 4,100.57 4,101.01 0.0K
10:55 4,101.21 4,101.21 4,100.57 4,100.57 0.0K
10:56 4,100.95 4,101.60 4,100.95 4,101.60 0.0K
10:57 4,102.21 4,102.26 4,101.93 4,101.93 0.0K
10:58 4,101.72 4,102.53 4,101.72 4,102.53 0.0K
10:59 4,103.20 4,103.29 4,102.96 4,102.96 0.0K
11:00 4,103.00 4,103.21 4,103.00 4,103.10 0.0K
11:01 4,102.83 4,102.83 4,102.67 4,102.82 0.0K
11:02 4,102.91 4,103.22 4,102.40 4,103.22 0.0K
11:03 4,103.65 4,105.09 4,103.65 4,105.09 0.0K
11:04 4,104.84 4,105.18 4,104.81 4,104.81 0.0K
11:05 4,104.71 4,104.71 4,103.67 4,103.67 0.0K
11:06 4,103.06 4,103.06 4,102.25 4,102.25 0.0K
11:07 4,101.88 4,101.88 4,100.97 4,100.97 0.0K
11:08 4,100.96 4,101.15 4,100.13 4,100.13 0.0K
11:09 4,100.24 4,100.71 4,100.16 4,100.52 0.0K
11:10 4,100.30 4,100.64 4,100.30 4,100.33 0.0K
11:11 4,099.89 4,099.89 4,099.51 4,099.51 0.0K
11:12 4,099.36 4,099.96 4,099.36 4,099.94 0.0K
11:13 4,100.14 4,100.14 4,099.76 4,099.78 0.0K
11:14 4,099.95 4,100.52 4,099.88 4,100.52 0.0K
11:15 4,100.38 4,100.38 4,100.16 4,100.17 0.0K
11:16 4,100.11 4,100.79 4,100.11 4,100.79 0.0K
11:17 4,100.97 4,100.97 4,100.34 4,100.34 0.0K
11:18 4,100.42 4,100.48 4,100.22 4,100.48 0.0K
11:19 4,100.23 4,100.77 4,100.23 4,100.77 0.0K
11:20 4,100.94 4,101.92 4,100.94 4,101.28 0.0K
11:21 4,101.01 4,101.14 4,101.01 4,101.05 0.0K
11:22 4,101.90 4,102.47 4,101.90 4,102.11 0.0K
11:23 4,101.85 4,101.85 4,101.46 4,101.66 0.0K
11:24 4,101.82 4,102.10 4,101.82 4,102.10 0.0K
11:25 4,102.23 4,102.61 4,102.23 4,102.52 0.0K
11:26 4,102.80 4,103.83 4,102.80 4,103.83 0.0K
11:27 4,103.67 4,104.07 4,103.66 4,104.07 0.0K
11:28 4,104.43 4,104.51 4,104.28 4,104.28 0.0K
11:29 4,104.26 4,104.58 4,104.26 4,104.58 0.0K
11:30 4,104.71 4,105.34 4,104.71 4,105.34 0.0K
11:31 4,105.66 4,105.88 4,105.66 4,105.75 0.0K
11:32 4,105.35 4,105.90 4,105.35 4,105.90 0.0K
11:33 4,106.33 4,106.88 4,106.33 4,106.80 0.0K
11:34 4,106.69 4,106.78 4,106.62 4,106.62 0.0K
11:35 4,106.91 4,106.91 4,105.86 4,105.86 0.0K
11:36 4,106.37 4,107.71 4,106.37 4,107.71 0.0K
11:37 4,107.87 4,108.33 4,107.76 4,107.91 0.0K
11:38 4,107.86 4,107.86 4,107.49 4,107.65 0.0K
11:39 4,107.92 4,108.03 4,107.46 4,107.46 0.0K
11:40 4,107.46 4,107.88 4,107.46 4,107.88 0.0K
11:41 4,107.84 4,107.93 4,107.84 4,107.87 0.0K
11:42 4,107.59 4,108.38 4,107.59 4,108.24 0.0K
11:43 4,108.57 4,108.74 4,108.57 4,108.74 0.0K
11:44 4,108.75 4,108.79 4,108.54 4,108.54 0.0K
11:45 4,108.55 4,108.55 4,108.34 4,108.41 0.0K
11:46 4,108.66 4,108.94 4,108.66 4,108.77 0.0K
11:47 4,108.68 4,108.68 4,108.43 4,108.45 0.0K
11:48 4,108.63 4,108.92 4,108.63 4,108.92 0.0K
11:49 4,108.85 4,109.17 4,108.85 4,109.03 0.0K
11:50 4,109.02 4,109.33 4,108.94 4,109.33 0.0K
11:51 4,109.54 4,109.63 4,109.18 4,109.18 0.0K
11:52 4,109.02 4,109.27 4,109.02 4,109.03 0.0K
11:53 4,109.22 4,109.40 4,109.22 4,109.36 0.0K
11:54 4,108.99 4,109.47 4,108.97 4,109.47 0.0K
11:55 4,109.37 4,109.49 4,109.21 4,109.38 0.0K
11:56 4,108.97 4,108.97 4,108.52 4,108.57 0.0K
11:57 4,108.63 4,108.65 4,108.43 4,108.57 0.0K
11:58 4,108.63 4,108.78 4,108.34 4,108.34 0.0K
11:59 4,108.52 4,108.63 4,108.02 4,108.02 0.0K
12:00 4,107.77 4,108.59 4,107.77 4,108.35 0.0K
12:01 4,108.24 4,108.51 4,108.24 4,108.51 0.0K
12:02 4,108.41 4,108.41 4,108.13 4,108.13 0.0K
12:03 4,108.02 4,108.89 4,108.02 4,108.89 0.0K
12:04 4,108.80 4,108.93 4,108.68 4,108.93 0.0K
12:05 4,108.93 4,109.14 4,108.93 4,109.14 0.0K
12:06 4,109.03 4,109.34 4,109.03 4,109.28 0.0K
12:07 4,109.38 4,109.53 4,109.24 4,109.53 0.0K
12:08 4,109.18 4,109.18 4,108.82 4,108.82 0.0K
12:09 4,108.92 4,108.92 4,108.72 4,108.77 0.0K
12:10 4,108.67 4,108.80 4,108.52 4,108.75 0.0K
12:11 4,108.82 4,108.82 4,108.72 4,108.74 0.0K
12:12 4,108.75 4,108.75 4,108.37 4,108.37 0.0K
12:13 4,107.95 4,108.22 4,107.95 4,108.09 0.0K
12:14 4,108.12 4,108.12 4,107.51 4,107.51 0.0K
12:15 4,107.15 4,107.99 4,107.15 4,107.99 0.0K
12:16 4,108.34 4,108.72 4,108.29 4,108.29 0.0K
12:17 4,108.21 4,108.21 4,108.09 4,108.09 0.0K
12:18 4,107.98 4,107.98 4,107.72 4,107.74 0.0K
12:19 4,107.55 4,107.55 4,106.88 4,106.88 0.0K
12:20 4,106.47 4,106.91 4,106.47 4,106.91 0.0K
12:21 4,106.69 4,106.70 4,106.26 4,106.26 0.0K
12:22 4,106.82 4,107.04 4,106.78 4,107.04 0.0K
12:23 4,106.98 4,107.27 4,106.98 4,107.27 0.0K
12:24 4,107.37 4,107.49 4,107.12 4,107.49 0.0K
12:25 4,107.65 4,108.37 4,107.65 4,108.37 0.0K
12:26 4,108.33 4,108.54 4,108.16 4,108.31 0.0K
12:27 4,108.24 4,108.35 4,107.97 4,107.97 0.0K
12:28 4,107.82 4,107.92 4,107.27 4,107.27 0.0K
12:29 4,107.40 4,107.40 4,106.55 4,106.55 0.0K
12:30 4,106.41 4,107.07 4,106.41 4,106.98 0.0K
12:31 4,106.60 4,106.86 4,106.57 4,106.86 0.0K
12:32 4,106.70 4,106.74 4,106.45 4,106.45 0.0K
12:33 4,106.13 4,106.37 4,106.07 4,106.35 0.0K
12:34 4,106.52 4,106.88 4,106.52 4,106.76 0.0K
12:35 4,106.79 4,106.91 4,106.53 4,106.91 0.0K
12:36 4,106.82 4,106.82 4,106.53 4,106.67 0.0K
12:37 4,106.87 4,106.87 4,106.60 4,106.72 0.0K
12:38 4,106.95 4,107.00 4,106.80 4,106.88 0.0K
12:39 4,106.57 4,106.98 4,106.57 4,106.98 0.0K
12:40 4,106.87 4,107.34 4,106.78 4,107.34 0.0K
12:41 4,107.34 4,107.34 4,107.10 4,107.24 0.0K
12:42 4,107.21 4,107.39 4,107.17 4,107.27 0.0K
12:43 4,107.27 4,107.27 4,106.96 4,106.96 0.0K
12:44 4,106.97 4,107.08 4,106.97 4,106.97 0.0K
12:45 4,106.81 4,106.81 4,106.56 4,106.81 0.0K
12:46 4,106.89 4,106.96 4,106.75 4,106.75 0.0K
12:47 4,106.69 4,106.69 4,106.29 4,106.29 0.0K
12:48 4,106.39 4,106.74 4,106.39 4,106.74 0.0K
12:49 4,106.75 4,107.08 4,106.62 4,107.08 0.0K
12:50 4,107.12 4,107.70 4,107.12 4,107.57 0.0K
12:51 4,107.51 4,107.96 4,107.51 4,107.86 0.0K
12:52 4,107.79 4,107.79 4,107.52 4,107.60 0.0K
12:53 4,107.62 4,107.90 4,107.56 4,107.90 0.0K
12:54 4,108.11 4,108.11 4,107.90 4,107.90 0.0K
12:55 4,107.70 4,107.74 4,107.55 4,107.74 0.0K
12:56 4,107.78 4,107.88 4,107.76 4,107.88 0.0K
12:57 4,107.90 4,108.12 4,107.87 4,108.12 0.0K
12:58 4,108.12 4,108.12 4,108.07 4,108.08 0.0K
12:59 4,108.20 4,108.22 4,107.93 4,107.93 0.0K
13:00 4,108.06 4,108.29 4,108.06 4,108.20 0.0K
13:01 4,107.73 4,107.73 4,106.99 4,106.99 0.0K
13:02 4,106.88 4,107.55 4,106.88 4,107.55 0.0K
13:03 4,107.52 4,107.55 4,107.25 4,107.25 0.0K
13:04 4,107.29 4,107.40 4,107.20 4,107.40 0.0K
13:05 4,107.44 4,107.72 4,107.21 4,107.72 0.0K
13:06 4,107.87 4,107.87 4,107.72 4,107.85 0.0K
13:07 4,107.83 4,108.04 4,107.83 4,107.98 0.0K
13:08 4,107.98 4,107.98 4,107.71 4,107.71 0.0K
13:09 4,107.93 4,108.24 4,107.93 4,107.97 0.0K
13:10 4,107.99 4,108.14 4,107.99 4,108.14 0.0K
13:11 4,108.12 4,108.39 4,108.12 4,108.17 0.0K
13:12 4,107.96 4,108.23 4,107.96 4,108.23 0.0K
13:13 4,108.17 4,108.48 4,108.17 4,108.48 0.0K
13:14 4,108.53 4,108.53 4,108.47 4,108.48 0.0K
13:15 4,108.47 4,108.54 4,108.38 4,108.53 0.0K
13:16 4,108.51 4,108.57 4,108.36 4,108.36 0.0K
13:17 4,108.32 4,108.50 4,108.24 4,108.28 0.0K
13:18 4,108.33 4,108.62 4,108.33 4,108.62 0.0K
13:19 4,108.81 4,108.91 4,108.81 4,108.88 0.0K
13:20 4,108.84 4,109.45 4,108.84 4,109.45 0.0K
13:21 4,109.56 4,109.56 4,109.37 4,109.37 0.0K
13:22 4,109.35 4,109.40 4,109.13 4,109.13 0.0K
13:23 4,109.10 4,109.10 4,109.02 4,109.06 0.0K
13:24 4,109.20 4,109.20 4,109.01 4,109.01 0.0K
13:25 4,109.02 4,109.31 4,109.02 4,109.31 0.0K
13:26 4,109.56 4,109.77 4,109.49 4,109.77 0.0K
13:27 4,109.81 4,109.98 4,109.81 4,109.98 0.0K
13:28 4,109.90 4,110.19 4,109.90 4,110.19 0.0K
13:29 4,110.52 4,111.35 4,110.52 4,111.35 0.0K
13:30 4,111.45 4,111.66 4,111.45 4,111.66 0.0K
13:31 4,111.58 4,112.30 4,111.58 4,112.30 0.0K
13:32 4,112.30 4,112.33 4,111.94 4,111.94 0.0K
13:33 4,111.96 4,111.96 4,111.37 4,111.37 0.0K
13:34 4,111.35 4,111.35 4,111.00 4,111.17 0.0K
13:35 4,111.33 4,111.69 4,111.33 4,111.69 0.0K
13:36 4,111.94 4,112.07 4,111.94 4,111.98 0.0K
13:37 4,111.94 4,112.16 4,111.94 4,111.95 0.0K
13:38 4,112.04 4,112.11 4,112.00 4,112.11 0.0K
13:39 4,112.30 4,112.74 4,112.30 4,112.74 0.0K
13:40 4,112.91 4,112.97 4,112.87 4,112.96 0.0K
13:41 4,112.76 4,112.87 4,112.76 4,112.87 0.0K
13:42 4,112.94 4,112.97 4,112.68 4,112.68 0.0K
13:43 4,112.56 4,112.75 4,112.56 4,112.72 0.0K
13:44 4,112.71 4,112.71 4,112.38 4,112.62 0.0K
13:45 4,112.54 4,112.63 4,112.54 4,112.63 0.0K
13:46 4,112.68 4,112.79 4,112.53 4,112.53 0.0K
13:47 4,112.64 4,112.64 4,112.46 4,112.53 0.0K
13:48 4,112.52 4,112.78 4,112.52 4,112.78 0.0K
13:49 4,112.75 4,112.91 4,112.75 4,112.89 0.0K
13:50 4,112.74 4,112.74 4,112.53 4,112.53 0.0K
13:51 4,112.06 4,112.12 4,111.89 4,111.89 0.0K
13:52 4,111.85 4,111.85 4,111.60 4,111.60 0.0K
13:53 4,111.71 4,111.96 4,111.71 4,111.96 0.0K
13:54 4,111.98 4,112.08 4,111.97 4,112.04 0.0K
13:55 4,112.18 4,112.30 4,112.18 4,112.30 0.0K
13:56 4,112.27 4,112.27 4,112.16 4,112.22 0.0K
13:57 4,112.12 4,112.24 4,112.12 4,112.24 0.0K
13:58 4,112.38 4,112.38 4,112.26 4,112.26 0.0K
13:59 4,112.37 4,112.48 4,110.80 4,110.80 0.0K
14:00 4,111.04 4,111.11 4,110.54 4,111.11 0.0K
14:01 4,111.56 4,111.69 4,111.49 4,111.49 0.0K
14:02 4,111.56 4,112.04 4,111.56 4,112.04 0.0K
14:03 4,111.99 4,112.01 4,111.84 4,111.84 0.0K
14:04 4,111.90 4,112.10 4,111.90 4,112.07 0.0K
14:05 4,112.12 4,112.12 4,111.77 4,111.77 0.0K
14:06 4,112.32 4,112.76 4,112.32 4,112.76 0.0K
14:07 4,112.61 4,112.61 4,112.26 4,112.48 0.0K
14:08 4,112.53 4,112.75 4,112.53 4,112.75 0.0K
14:09 4,112.72 4,112.88 4,112.65 4,112.65 0.0K
14:10 4,112.80 4,113.22 4,112.68 4,113.22 0.0K
14:11 4,113.03 4,113.03 4,112.98 4,113.03 0.0K
14:12 4,112.93 4,112.93 4,112.69 4,112.87 0.0K
14:13 4,112.93 4,113.35 4,112.93 4,113.33 0.0K
14:14 4,113.27 4,113.40 4,113.25 4,113.40 0.0K
14:15 4,113.24 4,113.24 4,112.99 4,112.99 0.0K
14:16 4,113.17 4,113.36 4,113.17 4,113.36 0.0K
14:17 4,113.44 4,113.99 4,113.44 4,113.99 0.0K
14:18 4,114.04 4,114.15 4,113.98 4,113.98 0.0K
14:19 4,113.96 4,114.16 4,113.94 4,114.16 0.0K
14:20 4,114.31 4,114.46 4,114.31 4,114.42 0.0K
14:21 4,114.10 4,114.19 4,114.10 4,114.13 0.0K
14:22 4,113.99 4,113.99 4,113.82 4,113.86 0.0K
14:23 4,113.94 4,114.01 4,113.94 4,114.01 0.0K
14:24 4,113.93 4,113.93 4,113.46 4,113.46 0.0K
14:25 4,113.37 4,113.37 4,113.10 4,113.36 0.0K
14:26 4,113.47 4,113.47 4,113.26 4,113.26 0.0K
14:27 4,113.41 4,113.58 4,113.41 4,113.53 0.0K
14:28 4,113.57 4,113.63 4,113.52 4,113.54 0.0K
14:29 4,113.42 4,113.45 4,113.32 4,113.32 0.0K
14:30 4,113.36 4,113.42 4,113.18 4,113.42 0.0K
14:31 4,113.70 4,113.87 4,113.70 4,113.87 0.0K
14:32 4,113.82 4,114.17 4,113.82 4,114.15 0.0K
14:33 4,114.46 4,114.46 4,114.25 4,114.42 0.0K
14:34 4,114.67 4,114.78 4,114.67 4,114.78 0.0K
14:35 4,114.71 4,114.71 4,114.47 4,114.71 0.0K
14:36 4,114.71 4,114.77 4,114.69 4,114.77 0.0K
14:37 4,115.06 4,115.29 4,115.06 4,115.29 0.0K
14:38 4,115.44 4,115.44 4,115.38 4,115.39 0.0K
14:39 4,115.42 4,115.69 4,115.42 4,115.69 0.0K
14:40 4,115.70 4,115.70 4,115.39 4,115.39 0.0K
14:41 4,115.39 4,115.56 4,115.39 4,115.44 0.0K
14:42 4,115.46 4,115.56 4,115.46 4,115.53 0.0K
14:43 4,115.56 4,115.58 4,115.11 4,115.19 0.0K
14:44 4,115.29 4,115.34 4,114.99 4,115.07 0.0K
14:45 4,115.08 4,115.08 4,114.82 4,114.96 0.0K
14:46 4,115.17 4,115.45 4,115.17 4,115.45 0.0K
14:47 4,115.47 4,115.47 4,114.93 4,114.93 0.0K
14:48 4,114.77 4,115.01 4,114.77 4,115.00 0.0K
14:49 4,114.95 4,115.06 4,114.88 4,115.06 0.0K
14:50 4,115.06 4,115.06 4,114.87 4,114.87 0.0K
14:51 4,114.87 4,114.87 4,114.30 4,114.30 0.0K
14:52 4,114.34 4,114.34 4,114.10 4,114.10 0.0K
14:53 4,113.98 4,113.98 4,113.65 4,113.65 0.0K
14:54 4,113.79 4,114.25 4,113.79 4,114.11 0.0K
14:55 4,114.11 4,114.22 4,113.73 4,113.73 0.0K
14:56 4,113.75 4,113.75 4,113.73 4,113.74 0.0K
14:57 4,113.84 4,114.05 4,113.84 4,114.05 0.0K
14:58 4,114.10 4,114.11 4,114.02 4,114.03 0.0K
14:59 4,113.97 4,114.12 4,113.97 4,114.01 0.0K
15:00 4,113.91 4,113.91 4,112.49 4,112.67 0.0K
15:01 4,112.68 4,112.68 4,111.85 4,111.85 0.0K
15:02 4,111.77 4,112.33 4,111.77 4,112.33 0.0K
15:03 4,112.16 4,112.46 4,112.14 4,112.46 0.0K
15:04 4,112.49 4,112.49 4,112.18 4,112.18 0.0K
15:05 4,111.86 4,111.91 4,111.74 4,111.82 0.0K
15:06 4,111.80 4,112.19 4,111.80 4,112.17 0.0K
15:07 4,112.18 4,112.95 4,112.18 4,112.95 0.0K
15:08 4,113.00 4,113.07 4,112.93 4,112.93 0.0K
15:09 4,112.98 4,113.09 4,112.75 4,113.09 0.0K
15:10 4,112.88 4,113.15 4,112.88 4,113.15 0.0K
15:11 4,113.24 4,113.24 4,112.94 4,112.95 0.0K
15:12 4,112.77 4,112.85 4,112.76 4,112.83 0.0K
15:13 4,112.90 4,113.07 4,112.90 4,113.02 0.0K
15:14 4,113.08 4,113.48 4,113.08 4,113.48 0.0K
15:15 4,113.47 4,113.47 4,113.08 4,113.13 0.0K
15:16 4,113.14 4,113.14 4,112.98 4,113.08 0.0K
15:17 4,113.01 4,113.15 4,113.01 4,113.15 0.0K
15:18 4,113.18 4,113.27 4,112.99 4,113.27 0.0K
15:19 4,113.21 4,113.21 4,113.07 4,113.07 0.0K
15:20 4,113.14 4,113.14 4,112.70 4,112.81 0.0K
15:21 4,112.97 4,112.97 4,112.69 4,112.84 0.0K
15:22 4,112.87 4,113.24 4,112.87 4,113.24 0.0K
15:23 4,113.30 4,113.43 4,112.89 4,112.89 0.0K
15:24 4,113.00 4,113.12 4,112.90 4,112.90 0.0K
15:25 4,112.96 4,113.00 4,112.95 4,113.00 0.0K
15:26 4,113.06 4,113.06 4,112.86 4,112.92 0.0K
15:27 4,112.85 4,113.31 4,112.85 4,113.31 0.0K
15:28 4,113.39 4,113.50 4,113.39 4,113.42 0.0K
15:29 4,113.46 4,113.56 4,113.44 4,113.56 0.0K
15:30 4,113.60 4,113.60 4,112.85 4,113.06 0.0K
15:31 4,112.75 4,112.79 4,112.39 4,112.39 0.0K
15:32 4,112.43 4,112.43 4,112.02 4,112.13 0.0K
15:33 4,112.07 4,112.07 4,111.64 4,111.64 0.0K
15:34 4,111.74 4,112.53 4,111.74 4,112.53 0.0K
15:35 4,112.51 4,112.51 4,112.13 4,112.35 0.0K
15:36 4,112.53 4,112.53 4,112.27 4,112.36 0.0K
15:37 4,112.58 4,112.74 4,112.37 4,112.74 0.0K
15:38 4,112.92 4,113.16 4,112.75 4,112.75 0.0K
15:39 4,112.69 4,112.90 4,112.69 4,112.84 0.0K
15:40 4,112.70 4,112.70 4,112.34 4,112.43 0.0K
15:41 4,112.42 4,112.42 4,112.22 4,112.26 0.0K
15:42 4,112.33 4,112.37 4,112.18 4,112.26 0.0K
15:43 4,112.49 4,112.49 4,112.01 4,112.01 0.0K
15:44 4,111.74 4,112.10 4,111.74 4,111.94 0.0K
15:45 4,111.83 4,111.93 4,111.82 4,111.93 0.0K
15:46 4,111.87 4,112.14 4,111.82 4,112.14 0.0K
15:47 4,112.05 4,112.05 4,111.51 4,111.51 0.0K
15:48 4,111.26 4,111.26 4,110.71 4,110.71 0.0K
15:49 4,110.71 4,110.71 4,110.34 4,110.51 0.0K
15:50 4,110.99 4,111.46 4,110.95 4,110.95 0.0K
15:51 4,110.81 4,110.81 4,110.64 4,110.68 0.0K
15:52 4,110.59 4,111.41 4,110.59 4,111.16 0.0K
15:53 4,111.02 4,111.28 4,110.69 4,110.69 0.0K
15:54 4,110.62 4,111.88 4,110.62 4,111.88 0.0K
15:55 4,111.30 4,112.55 4,111.30 4,112.55 0.0K
15:56 4,112.73 4,112.77 4,112.50 4,112.50 0.0K
15:57 4,112.66 4,112.66 4,112.52 4,112.52 0.0K
15:58 4,112.55 4,112.88 4,112.55 4,112.88 0.0K
15:59 4,112.72 4,113.72 4,112.72 4,113.72 0.0K
16:00 4,113.26 4,113.38 4,113.26 4,113.38 0.0K
16:01 4,113.38 4,113.39 4,113.37 4,113.39 0.0K
16:02 4,113.38 4,113.38 4,113.37 4,113.38 0.0K
16:03 4,113.38 4,113.42 4,113.37 4,113.42 0.0K
16:04 4,113.48 4,113.51 4,113.48 4,113.50 0.0K
16:05 4,113.48 4,113.51 4,113.43 4,113.43 0.0K
16:06 4,113.45 4,113.45 4,113.41 4,113.41 0.0K
16:07 4,113.41 4,113.42 4,113.41 4,113.42 0.0K
16:08 4,113.40 4,113.42 4,113.40 4,113.41 0.0K
16:09 4,113.43 4,113.43 4,113.35 4,113.37 0.0K
16:10 4,113.39 4,113.45 4,113.39 4,113.44 0.0K
16:11 4,113.43 4,113.43 4,113.34 4,113.34 0.0K
16:12 4,113.39 4,113.40 4,113.39 4,113.40 0.0K
16:13 4,113.40 4,113.43 4,113.40 4,113.42 0.0K
16:14 4,113.41 4,113.45 4,113.41 4,113.44 0.0K
16:15 4,113.44 4,113.44 4,113.44 4,113.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし