CBOE S

🏛️ アメリカ →
4,505.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,103.16 4,103.16 4,102.72 4,102.90 0.0K
09:32 4,102.57 4,103.16 4,102.57 4,103.16 0.0K
09:33 4,102.21 4,104.61 4,102.21 4,103.41 0.0K
09:34 4,104.70 4,104.97 4,103.99 4,104.97 0.0K
09:35 4,103.88 4,104.41 4,103.64 4,103.85 0.0K
09:36 4,103.86 4,103.86 4,103.41 4,103.41 0.0K
09:37 4,102.72 4,102.97 4,102.72 4,102.93 0.0K
09:38 4,102.09 4,102.09 4,100.03 4,100.39 0.0K
09:39 4,099.85 4,100.23 4,099.58 4,099.99 0.0K
09:40 4,099.58 4,099.58 4,098.82 4,098.82 0.0K
09:41 4,099.05 4,099.05 4,098.72 4,098.99 0.0K
09:42 4,098.82 4,098.82 4,098.06 4,098.47 0.0K
09:43 4,099.02 4,099.83 4,099.00 4,099.00 0.0K
09:44 4,099.57 4,099.89 4,099.21 4,099.89 0.0K
09:45 4,099.79 4,100.93 4,099.79 4,100.02 0.0K
09:46 4,100.69 4,102.41 4,100.69 4,102.41 0.0K
09:47 4,102.55 4,102.87 4,102.55 4,102.55 0.0K
09:48 4,103.12 4,103.23 4,103.12 4,103.23 0.0K
09:49 4,102.99 4,103.32 4,102.99 4,103.06 0.0K
09:50 4,102.94 4,102.94 4,100.82 4,101.29 0.0K
09:51 4,099.84 4,100.37 4,099.84 4,100.28 0.0K
09:52 4,100.49 4,100.89 4,100.22 4,100.58 0.0K
09:53 4,100.72 4,100.72 4,099.69 4,099.69 0.0K
09:54 4,099.44 4,099.44 4,098.86 4,098.86 0.0K
09:55 4,100.30 4,101.04 4,100.30 4,100.96 0.0K
09:56 4,100.77 4,101.15 4,100.77 4,101.15 0.0K
09:57 4,101.12 4,102.53 4,101.12 4,102.43 0.0K
09:58 4,102.40 4,102.49 4,102.15 4,102.47 0.0K
09:59 4,102.42 4,103.34 4,102.42 4,103.17 0.0K
10:00 4,103.14 4,103.33 4,102.88 4,102.88 0.0K
10:01 4,103.43 4,103.62 4,103.15 4,103.62 0.0K
10:02 4,103.59 4,105.31 4,103.59 4,104.95 0.0K
10:03 4,105.23 4,105.23 4,104.20 4,104.69 0.0K
10:04 4,104.16 4,104.16 4,102.60 4,103.10 0.0K
10:05 4,102.86 4,103.52 4,102.86 4,103.52 0.0K
10:06 4,103.17 4,103.17 4,102.14 4,102.79 0.0K
10:07 4,101.62 4,101.62 4,100.28 4,100.28 0.0K
10:08 4,098.56 4,098.58 4,097.88 4,097.88 0.0K
10:09 4,098.50 4,098.50 4,097.92 4,098.10 0.0K
10:10 4,097.55 4,098.88 4,097.55 4,098.66 0.0K
10:11 4,098.35 4,098.35 4,098.13 4,098.14 0.0K
10:12 4,096.95 4,097.42 4,096.76 4,096.76 0.0K
10:13 4,097.52 4,099.07 4,097.52 4,099.03 0.0K
10:14 4,099.17 4,099.17 4,098.90 4,098.90 0.0K
10:15 4,100.01 4,100.16 4,099.36 4,100.16 0.0K
10:16 4,099.62 4,101.05 4,099.61 4,099.88 0.0K
10:17 4,101.16 4,101.16 4,100.79 4,100.86 0.0K
10:18 4,100.90 4,102.78 4,100.90 4,102.34 0.0K
10:19 4,102.87 4,103.38 4,102.87 4,103.19 0.0K
10:20 4,103.54 4,103.54 4,102.92 4,103.02 0.0K
10:21 4,103.14 4,103.76 4,103.14 4,103.49 0.0K
10:22 4,102.89 4,104.02 4,102.89 4,104.02 0.0K
10:23 4,103.74 4,103.89 4,103.74 4,103.89 0.0K
10:24 4,104.20 4,104.24 4,104.15 4,104.15 0.0K
10:25 4,104.28 4,104.28 4,103.91 4,104.04 0.0K
10:26 4,104.50 4,104.98 4,104.50 4,104.94 0.0K
10:27 4,105.02 4,105.77 4,105.02 4,105.28 0.0K
10:28 4,105.57 4,105.82 4,102.05 4,102.74 0.0K
10:29 4,103.04 4,103.04 4,102.31 4,102.38 0.0K
10:30 4,102.12 4,102.12 4,101.63 4,101.87 0.0K
10:31 4,102.12 4,102.57 4,102.12 4,102.28 0.0K
10:32 4,102.69 4,103.32 4,102.69 4,103.32 0.0K
10:33 4,102.93 4,102.93 4,100.77 4,100.77 0.0K
10:34 4,099.98 4,099.98 4,098.71 4,098.71 0.0K
10:35 4,098.84 4,099.81 4,098.84 4,099.03 0.0K
10:36 4,099.37 4,100.65 4,099.37 4,100.65 0.0K
10:37 4,100.69 4,100.69 4,099.40 4,099.71 0.0K
10:38 4,100.27 4,100.49 4,100.06 4,100.49 0.0K
10:39 4,101.15 4,101.74 4,101.15 4,101.74 0.0K
10:40 4,101.87 4,102.04 4,100.51 4,100.51 0.0K
10:41 4,100.92 4,100.92 4,099.97 4,100.16 0.0K
10:42 4,099.85 4,100.39 4,099.85 4,100.39 0.0K
10:43 4,100.13 4,100.14 4,099.61 4,099.79 0.0K
10:44 4,100.07 4,100.12 4,099.95 4,100.03 0.0K
10:45 4,099.70 4,099.97 4,099.70 4,099.97 0.0K
10:46 4,100.14 4,100.14 4,099.58 4,099.82 0.0K
10:47 4,099.64 4,099.64 4,099.10 4,099.10 0.0K
10:48 4,099.61 4,100.17 4,099.61 4,100.17 0.0K
10:49 4,100.37 4,100.37 4,099.51 4,099.72 0.0K
10:50 4,098.87 4,099.47 4,098.87 4,099.39 0.0K
10:51 4,099.46 4,100.41 4,099.46 4,099.59 0.0K
10:52 4,100.89 4,100.93 4,100.72 4,100.75 0.0K
10:53 4,101.18 4,101.23 4,100.47 4,100.68 0.0K
10:54 4,100.22 4,100.91 4,100.22 4,100.91 0.0K
10:55 4,100.82 4,100.82 4,100.41 4,100.70 0.0K
10:56 4,100.74 4,100.74 4,100.36 4,100.59 0.0K
10:57 4,100.32 4,100.32 4,100.04 4,100.04 0.0K
10:58 4,100.18 4,100.18 4,099.58 4,099.63 0.0K
10:59 4,099.53 4,099.53 4,099.04 4,099.07 0.0K
11:00 4,099.22 4,099.23 4,098.80 4,099.16 0.0K
11:01 4,098.70 4,098.70 4,098.40 4,098.57 0.0K
11:02 4,098.45 4,098.45 4,098.03 4,098.08 0.0K
11:03 4,098.11 4,098.21 4,098.03 4,098.21 0.0K
11:04 4,096.19 4,096.19 4,094.22 4,094.72 0.0K
11:05 4,094.61 4,094.61 4,094.25 4,094.37 0.0K
11:06 4,094.40 4,095.40 4,094.40 4,095.40 0.0K
11:07 4,094.79 4,094.79 4,094.16 4,094.48 0.0K
11:08 4,094.88 4,095.11 4,094.60 4,094.85 0.0K
11:09 4,094.56 4,095.81 4,094.56 4,094.99 0.0K
11:10 4,095.80 4,096.23 4,094.95 4,095.70 0.0K
11:11 4,094.44 4,094.59 4,094.41 4,094.44 0.0K
11:12 4,094.60 4,094.63 4,094.34 4,094.39 0.0K
11:13 4,094.41 4,094.78 4,094.41 4,094.68 0.0K
11:14 4,095.19 4,095.48 4,095.19 4,095.48 0.0K
11:15 4,095.70 4,095.77 4,094.88 4,095.77 0.0K
11:16 4,094.63 4,095.30 4,094.63 4,095.16 0.0K
11:17 4,095.19 4,095.85 4,095.19 4,095.58 0.0K
11:18 4,095.56 4,095.95 4,095.18 4,095.65 0.0K
11:19 4,095.17 4,095.17 4,094.22 4,094.71 0.0K
11:20 4,093.38 4,093.38 4,092.06 4,092.40 0.0K
11:21 4,092.96 4,093.51 4,092.96 4,093.45 0.0K
11:22 4,093.21 4,093.21 4,092.23 4,092.51 0.0K
11:23 4,092.31 4,093.59 4,092.31 4,092.78 0.0K
11:24 4,094.15 4,094.15 4,093.11 4,093.45 0.0K
11:25 4,093.05 4,093.12 4,092.92 4,093.12 0.0K
11:26 4,092.72 4,092.84 4,092.69 4,092.84 0.0K
11:27 4,092.84 4,093.24 4,092.61 4,092.61 0.0K
11:28 4,093.30 4,093.30 4,092.16 4,092.40 0.0K
11:29 4,092.34 4,092.88 4,092.33 4,092.33 0.0K
11:30 4,092.23 4,092.25 4,092.13 4,092.13 0.0K
11:31 4,092.02 4,092.02 4,091.13 4,091.16 0.0K
11:32 4,091.55 4,091.55 4,091.23 4,091.29 0.0K
11:33 4,090.82 4,091.06 4,090.59 4,091.06 0.0K
11:34 4,091.10 4,091.36 4,090.96 4,091.03 0.0K
11:35 4,091.18 4,091.39 4,090.98 4,090.98 0.0K
11:36 4,091.34 4,092.13 4,091.34 4,092.13 0.0K
11:37 4,091.91 4,091.91 4,091.28 4,091.28 0.0K
11:38 4,091.34 4,091.69 4,091.32 4,091.32 0.0K
11:39 4,091.45 4,091.53 4,091.24 4,091.28 0.0K
11:40 4,091.21 4,091.33 4,090.85 4,091.33 0.0K
11:41 4,091.42 4,091.48 4,091.21 4,091.48 0.0K
11:42 4,091.47 4,092.65 4,091.47 4,092.65 0.0K
11:43 4,093.03 4,093.44 4,093.03 4,093.44 0.0K
11:44 4,093.53 4,093.62 4,093.23 4,093.62 0.0K
11:45 4,093.47 4,094.45 4,093.47 4,094.31 0.0K
11:46 4,094.26 4,094.26 4,093.02 4,093.02 0.0K
11:47 4,092.75 4,093.48 4,092.75 4,093.48 0.0K
11:48 4,093.32 4,094.33 4,093.30 4,094.33 0.0K
11:49 4,094.52 4,094.55 4,094.33 4,094.33 0.0K
11:50 4,094.40 4,095.06 4,094.40 4,095.06 0.0K
11:51 4,095.05 4,095.12 4,094.53 4,094.53 0.0K
11:52 4,094.54 4,094.54 4,093.43 4,093.75 0.0K
11:53 4,093.24 4,093.32 4,093.17 4,093.17 0.0K
11:54 4,093.37 4,093.55 4,093.30 4,093.30 0.0K
11:55 4,093.32 4,093.32 4,092.13 4,092.16 0.0K
11:56 4,092.25 4,092.36 4,092.07 4,092.25 0.0K
11:57 4,092.44 4,092.81 4,092.44 4,092.81 0.0K
11:58 4,092.76 4,092.76 4,092.19 4,092.19 0.0K
11:59 4,092.01 4,092.20 4,091.80 4,091.88 0.0K
12:00 4,092.27 4,092.27 4,091.98 4,092.07 0.0K
12:01 4,091.56 4,091.56 4,091.22 4,091.50 0.0K
12:02 4,090.91 4,090.91 4,089.83 4,089.99 0.0K
12:03 4,090.16 4,091.57 4,090.16 4,091.41 0.0K
12:04 4,091.86 4,092.14 4,091.73 4,092.09 0.0K
12:05 4,091.99 4,092.60 4,091.99 4,092.60 0.0K
12:06 4,092.16 4,092.16 4,091.64 4,091.80 0.0K
12:07 4,092.01 4,092.49 4,092.01 4,092.49 0.0K
12:08 4,092.10 4,092.64 4,092.10 4,092.52 0.0K
12:09 4,092.87 4,093.34 4,092.87 4,093.34 0.0K
12:10 4,093.21 4,093.40 4,092.98 4,093.40 0.0K
12:11 4,092.84 4,092.84 4,091.98 4,092.01 0.0K
12:12 4,091.88 4,091.88 4,090.94 4,091.10 0.0K
12:13 4,090.89 4,091.54 4,090.73 4,091.44 0.0K
12:14 4,091.68 4,091.75 4,091.65 4,091.71 0.0K
12:15 4,091.71 4,091.85 4,091.71 4,091.71 0.0K
12:16 4,091.82 4,092.00 4,091.75 4,091.95 0.0K
12:17 4,092.25 4,092.25 4,091.90 4,091.90 0.0K
12:18 4,092.08 4,092.08 4,091.94 4,091.98 0.0K
12:19 4,092.34 4,093.12 4,092.34 4,093.01 0.0K
12:20 4,092.91 4,093.09 4,092.91 4,092.99 0.0K
12:21 4,092.79 4,092.79 4,091.00 4,091.67 0.0K
12:22 4,090.92 4,090.92 4,090.40 4,090.40 0.0K
12:23 4,090.36 4,090.36 4,089.76 4,089.96 0.0K
12:24 4,089.22 4,089.22 4,088.99 4,089.07 0.0K
12:25 4,089.14 4,089.48 4,089.14 4,089.48 0.0K
12:26 4,089.73 4,090.16 4,089.73 4,089.96 0.0K
12:27 4,090.01 4,090.01 4,088.57 4,089.42 0.0K
12:28 4,088.77 4,088.77 4,088.50 4,088.50 0.0K
12:29 4,088.51 4,088.51 4,087.74 4,087.74 0.0K
12:30 4,087.76 4,087.90 4,087.75 4,087.87 0.0K
12:31 4,087.56 4,087.66 4,087.56 4,087.56 0.0K
12:32 4,087.37 4,087.37 4,086.61 4,086.61 0.0K
12:33 4,086.01 4,086.01 4,085.83 4,085.83 0.0K
12:34 4,085.68 4,086.25 4,085.68 4,086.25 0.0K
12:35 4,086.23 4,086.23 4,085.68 4,085.68 0.0K
12:36 4,085.50 4,085.61 4,085.16 4,085.16 0.0K
12:37 4,085.01 4,085.13 4,084.71 4,085.13 0.0K
12:38 4,084.99 4,084.99 4,084.59 4,084.59 0.0K
12:39 4,084.56 4,084.56 4,083.90 4,084.12 0.0K
12:40 4,084.43 4,084.43 4,083.89 4,084.02 0.0K
12:41 4,083.99 4,085.32 4,083.99 4,085.25 0.0K
12:42 4,085.30 4,085.30 4,084.77 4,084.77 0.0K
12:43 4,084.72 4,085.43 4,084.72 4,085.40 0.0K
12:44 4,085.66 4,085.97 4,085.66 4,085.94 0.0K
12:45 4,085.62 4,085.72 4,085.26 4,085.34 0.0K
12:46 4,085.27 4,085.27 4,084.87 4,085.04 0.0K
12:47 4,084.85 4,085.53 4,084.85 4,085.20 0.0K
12:48 4,085.91 4,086.12 4,085.91 4,086.12 0.0K
12:49 4,085.69 4,085.87 4,085.59 4,085.74 0.0K
12:50 4,085.56 4,085.56 4,085.40 4,085.49 0.0K
12:51 4,085.67 4,086.89 4,085.67 4,086.26 0.0K
12:52 4,086.40 4,086.40 4,086.16 4,086.16 0.0K
12:53 4,086.09 4,086.57 4,086.09 4,086.57 0.0K
12:54 4,086.59 4,088.08 4,086.59 4,086.85 0.0K
12:55 4,088.65 4,089.42 4,088.65 4,088.86 0.0K
12:56 4,089.42 4,090.86 4,089.42 4,089.72 0.0K
12:57 4,090.25 4,090.55 4,090.19 4,090.55 0.0K
12:58 4,090.21 4,091.63 4,090.21 4,090.96 0.0K
12:59 4,091.73 4,092.98 4,091.73 4,092.81 0.0K
13:00 4,093.38 4,093.38 4,092.20 4,092.33 0.0K
13:01 4,091.47 4,091.88 4,091.47 4,091.68 0.0K
13:02 4,092.32 4,093.20 4,092.32 4,093.14 0.0K
13:03 4,093.09 4,093.09 4,092.18 4,092.62 0.0K
13:04 4,092.06 4,092.86 4,092.06 4,092.65 0.0K
13:05 4,093.07 4,093.07 4,092.87 4,092.98 0.0K
13:06 4,093.15 4,093.15 4,092.43 4,092.52 0.0K
13:07 4,092.53 4,094.48 4,092.53 4,093.59 0.0K
13:08 4,094.36 4,094.36 4,093.56 4,094.16 0.0K
13:09 4,093.43 4,093.43 4,092.68 4,092.68 0.0K
13:10 4,092.89 4,092.97 4,092.64 4,092.64 0.0K
13:11 4,092.98 4,092.98 4,092.77 4,092.79 0.0K
13:12 4,092.41 4,092.47 4,092.40 4,092.44 0.0K
13:13 4,092.63 4,092.63 4,090.39 4,090.44 0.0K
13:14 4,090.41 4,090.72 4,090.41 4,090.67 0.0K
13:15 4,090.79 4,090.79 4,090.43 4,090.43 0.0K
13:16 4,090.58 4,090.98 4,090.47 4,090.68 0.0K
13:17 4,091.47 4,091.47 4,090.63 4,091.34 0.0K
13:18 4,090.68 4,090.68 4,090.50 4,090.65 0.0K
13:19 4,090.33 4,090.33 4,089.60 4,089.78 0.0K
13:20 4,089.17 4,089.17 4,088.72 4,088.77 0.0K
13:21 4,088.82 4,088.82 4,086.45 4,086.48 0.0K
13:22 4,086.43 4,086.43 4,085.41 4,085.89 0.0K
13:23 4,085.51 4,085.76 4,085.45 4,085.76 0.0K
13:24 4,085.54 4,085.54 4,084.67 4,084.81 0.0K
13:25 4,084.41 4,084.72 4,084.39 4,084.39 0.0K
13:26 4,085.80 4,085.84 4,085.54 4,085.72 0.0K
13:27 4,084.61 4,084.61 4,084.03 4,084.08 0.0K
13:28 4,083.90 4,084.62 4,083.90 4,084.62 0.0K
13:29 4,084.97 4,084.97 4,084.65 4,084.71 0.0K
13:30 4,084.39 4,084.72 4,084.26 4,084.26 0.0K
13:31 4,084.55 4,085.55 4,084.55 4,085.16 0.0K
13:32 4,085.23 4,085.56 4,085.23 4,085.56 0.0K
13:33 4,085.27 4,085.83 4,085.27 4,085.83 0.0K
13:34 4,085.71 4,087.08 4,085.71 4,086.82 0.0K
13:35 4,086.52 4,086.52 4,085.74 4,085.74 0.0K
13:36 4,085.72 4,085.72 4,085.45 4,085.45 0.0K
13:37 4,085.34 4,085.34 4,084.18 4,084.18 0.0K
13:38 4,084.56 4,085.17 4,084.56 4,085.17 0.0K
13:39 4,085.25 4,085.69 4,085.25 4,085.69 0.0K
13:40 4,085.65 4,086.58 4,085.65 4,086.02 0.0K
13:41 4,086.91 4,086.91 4,086.28 4,086.42 0.0K
13:42 4,086.28 4,086.55 4,086.24 4,086.28 0.0K
13:43 4,086.12 4,087.72 4,086.12 4,087.61 0.0K
13:44 4,087.50 4,087.50 4,087.01 4,087.01 0.0K
13:45 4,087.43 4,087.43 4,087.11 4,087.11 0.0K
13:46 4,087.12 4,087.56 4,087.12 4,087.45 0.0K
13:47 4,087.46 4,087.68 4,087.46 4,087.63 0.0K
13:48 4,087.32 4,088.67 4,087.32 4,087.55 0.0K
13:49 4,088.78 4,088.91 4,088.67 4,088.77 0.0K
13:50 4,088.55 4,089.94 4,088.55 4,089.94 0.0K
13:51 4,089.65 4,089.65 4,088.33 4,089.08 0.0K
13:52 4,088.33 4,088.33 4,087.79 4,088.18 0.0K
13:53 4,087.99 4,087.99 4,087.42 4,087.42 0.0K
13:54 4,087.44 4,087.44 4,087.28 4,087.32 0.0K
13:55 4,087.39 4,087.50 4,087.18 4,087.18 0.0K
13:56 4,087.34 4,087.34 4,087.26 4,087.32 0.0K
13:57 4,087.31 4,087.36 4,086.19 4,086.19 0.0K
13:58 4,086.18 4,086.42 4,086.18 4,086.42 0.0K
13:59 4,086.10 4,086.16 4,085.92 4,085.92 0.0K
14:00 4,085.75 4,085.78 4,085.35 4,085.57 0.0K
14:01 4,085.71 4,085.75 4,085.43 4,085.75 0.0K
14:02 4,085.35 4,085.35 4,084.19 4,084.19 0.0K
14:03 4,083.78 4,083.78 4,083.08 4,083.58 0.0K
14:04 4,083.86 4,084.08 4,083.67 4,084.08 0.0K
14:05 4,084.05 4,085.39 4,084.05 4,084.95 0.0K
14:06 4,085.20 4,085.55 4,084.96 4,085.17 0.0K
14:07 4,085.57 4,086.03 4,085.57 4,085.59 0.0K
14:08 4,086.04 4,087.48 4,086.04 4,087.08 0.0K
14:09 4,087.25 4,087.53 4,086.99 4,087.22 0.0K
14:10 4,087.56 4,088.99 4,087.56 4,088.63 0.0K
14:11 4,088.45 4,089.29 4,088.45 4,088.76 0.0K
14:12 4,088.87 4,089.41 4,088.87 4,088.87 0.0K
14:13 4,089.51 4,089.79 4,089.51 4,089.79 0.0K
14:14 4,089.37 4,090.16 4,089.37 4,090.16 0.0K
14:15 4,089.95 4,089.95 4,089.63 4,089.86 0.0K
14:16 4,089.41 4,089.41 4,088.76 4,089.13 0.0K
14:17 4,088.59 4,088.59 4,087.92 4,088.17 0.0K
14:18 4,087.55 4,087.55 4,086.89 4,087.18 0.0K
14:19 4,086.86 4,087.04 4,086.86 4,087.04 0.0K
14:20 4,086.63 4,086.83 4,085.72 4,086.42 0.0K
14:21 4,085.29 4,085.64 4,084.60 4,085.42 0.0K
14:22 4,084.40 4,084.40 4,084.21 4,084.22 0.0K
14:23 4,083.98 4,085.44 4,083.95 4,085.44 0.0K
14:24 4,085.29 4,085.29 4,084.82 4,085.25 0.0K
14:25 4,085.03 4,085.48 4,085.03 4,085.39 0.0K
14:26 4,085.59 4,086.70 4,085.59 4,086.70 0.0K
14:27 4,086.15 4,086.15 4,085.73 4,086.05 0.0K
14:28 4,085.67 4,085.67 4,085.35 4,085.58 0.0K
14:29 4,085.63 4,085.63 4,085.13 4,085.25 0.0K
14:30 4,084.78 4,084.78 4,084.50 4,084.70 0.0K
14:31 4,084.45 4,084.56 4,084.40 4,084.48 0.0K
14:32 4,084.15 4,084.53 4,084.15 4,084.53 0.0K
14:33 4,084.48 4,084.63 4,084.21 4,084.21 0.0K
14:34 4,084.53 4,084.53 4,084.18 4,084.32 0.0K
14:35 4,084.00 4,085.00 4,084.00 4,084.86 0.0K
14:36 4,084.95 4,084.95 4,084.32 4,084.32 0.0K
14:37 4,084.50 4,085.84 4,084.50 4,085.31 0.0K
14:38 4,085.73 4,085.90 4,085.53 4,085.60 0.0K
14:39 4,085.89 4,086.45 4,085.89 4,086.11 0.0K
14:40 4,086.27 4,086.27 4,085.25 4,085.76 0.0K
14:41 4,085.01 4,085.01 4,084.49 4,084.94 0.0K
14:42 4,084.46 4,084.46 4,083.91 4,083.91 0.0K
14:43 4,083.23 4,083.23 4,082.95 4,083.08 0.0K
14:44 4,083.26 4,083.77 4,083.22 4,083.75 0.0K
14:45 4,084.62 4,085.32 4,084.41 4,084.46 0.0K
14:46 4,085.37 4,085.37 4,084.70 4,084.73 0.0K
14:47 4,084.73 4,084.76 4,084.57 4,084.61 0.0K
14:48 4,084.39 4,085.16 4,084.39 4,085.08 0.0K
14:49 4,085.14 4,085.58 4,085.14 4,085.58 0.0K
14:50 4,085.02 4,085.40 4,084.96 4,085.40 0.0K
14:51 4,085.09 4,085.57 4,084.96 4,084.96 0.0K
14:52 4,085.82 4,087.43 4,085.82 4,086.65 0.0K
14:53 4,087.92 4,088.32 4,087.92 4,088.25 0.0K
14:54 4,087.90 4,087.90 4,086.80 4,086.80 0.0K
14:55 4,087.15 4,087.34 4,087.15 4,087.28 0.0K
14:56 4,087.35 4,088.10 4,087.35 4,087.61 0.0K
14:57 4,088.39 4,089.22 4,088.39 4,089.03 0.0K
14:58 4,089.50 4,089.64 4,089.18 4,089.23 0.0K
14:59 4,089.53 4,089.68 4,089.53 4,089.61 0.0K
15:00 4,089.94 4,089.94 4,089.40 4,089.41 0.0K
15:01 4,089.46 4,089.94 4,089.28 4,089.82 0.0K
15:02 4,089.59 4,089.69 4,089.45 4,089.61 0.0K
15:03 4,089.45 4,089.52 4,089.08 4,089.08 0.0K
15:04 4,089.40 4,089.45 4,089.30 4,089.30 0.0K
15:05 4,089.33 4,089.83 4,089.24 4,089.52 0.0K
15:06 4,089.73 4,091.60 4,089.73 4,091.30 0.0K
15:07 4,091.34 4,091.44 4,091.12 4,091.34 0.0K
15:08 4,091.12 4,091.17 4,091.01 4,091.11 0.0K
15:09 4,090.73 4,090.78 4,090.68 4,090.78 0.0K
15:10 4,090.71 4,090.71 4,090.37 4,090.37 0.0K
15:11 4,090.16 4,090.16 4,088.57 4,089.65 0.0K
15:12 4,088.58 4,088.58 4,087.91 4,088.35 0.0K
15:13 4,087.70 4,087.70 4,086.69 4,086.70 0.0K
15:14 4,086.01 4,086.19 4,085.88 4,085.94 0.0K
15:15 4,086.37 4,086.89 4,086.01 4,086.34 0.0K
15:16 4,086.59 4,086.68 4,085.78 4,086.54 0.0K
15:17 4,086.69 4,087.58 4,086.69 4,087.20 0.0K
15:18 4,087.32 4,088.72 4,087.32 4,088.72 0.0K
15:19 4,087.81 4,088.73 4,087.81 4,088.44 0.0K
15:20 4,089.06 4,089.46 4,088.90 4,088.90 0.0K
15:21 4,089.96 4,090.12 4,089.76 4,089.76 0.0K
15:22 4,090.72 4,091.19 4,090.72 4,091.02 0.0K
15:23 4,092.02 4,092.55 4,091.92 4,092.55 0.0K
15:24 4,091.82 4,091.82 4,090.74 4,091.18 0.0K
15:25 4,090.50 4,091.85 4,090.21 4,090.64 0.0K
15:26 4,092.27 4,093.49 4,092.27 4,093.49 0.0K
15:27 4,093.13 4,093.13 4,092.09 4,092.35 0.0K
15:28 4,092.31 4,092.31 4,092.11 4,092.11 0.0K
15:29 4,092.41 4,093.71 4,092.41 4,093.71 0.0K
15:30 4,093.80 4,093.92 4,092.34 4,092.93 0.0K
15:31 4,092.37 4,092.37 4,090.85 4,090.85 0.0K
15:32 4,092.25 4,092.43 4,092.25 4,092.43 0.0K
15:33 4,092.00 4,092.00 4,090.72 4,091.55 0.0K
15:34 4,090.72 4,091.09 4,090.72 4,091.09 0.0K
15:35 4,091.18 4,093.49 4,091.18 4,092.60 0.0K
15:36 4,094.12 4,094.53 4,092.92 4,093.92 0.0K
15:37 4,093.45 4,093.45 4,092.22 4,093.02 0.0K
15:38 4,091.20 4,091.36 4,091.13 4,091.36 0.0K
15:39 4,091.01 4,091.33 4,090.95 4,090.95 0.0K
15:40 4,090.35 4,090.35 4,089.61 4,089.61 0.0K
15:41 4,090.04 4,091.25 4,090.04 4,091.25 0.0K
15:42 4,091.20 4,091.85 4,090.23 4,090.77 0.0K
15:43 4,090.77 4,091.20 4,090.65 4,090.79 0.0K
15:44 4,091.19 4,091.19 4,090.49 4,090.91 0.0K
15:45 4,090.28 4,090.28 4,088.80 4,089.88 0.0K
15:46 4,088.65 4,089.08 4,088.65 4,089.08 0.0K
15:47 4,088.97 4,091.26 4,088.97 4,090.82 0.0K
15:48 4,091.31 4,092.05 4,091.31 4,092.04 0.0K
15:49 4,092.24 4,093.02 4,092.24 4,092.70 0.0K
15:50 4,092.97 4,092.97 4,090.34 4,090.61 0.0K
15:51 4,090.64 4,091.78 4,090.64 4,091.78 0.0K
15:52 4,091.50 4,091.68 4,090.08 4,091.04 0.0K
15:53 4,089.95 4,089.95 4,088.10 4,088.99 0.0K
15:54 4,088.08 4,089.19 4,088.08 4,089.13 0.0K
15:55 4,087.50 4,087.50 4,085.37 4,085.49 0.0K
15:56 4,085.06 4,087.41 4,085.06 4,087.41 0.0K
15:57 4,086.45 4,087.76 4,086.30 4,086.31 0.0K
15:58 4,088.14 4,088.14 4,087.13 4,087.13 0.0K
15:59 4,087.42 4,089.48 4,087.42 4,088.44 0.0K
16:00 4,089.45 4,089.45 4,088.70 4,088.70 0.0K
16:01 4,088.83 4,088.83 4,088.79 4,088.82 0.0K
16:02 4,088.77 4,088.77 4,088.68 4,088.77 0.0K
16:03 4,088.66 4,088.68 4,088.66 4,088.66 0.0K
16:04 4,088.71 4,088.71 4,088.67 4,088.68 0.0K
16:05 4,088.69 4,088.72 4,088.63 4,088.72 0.0K
16:06 4,088.68 4,088.68 4,088.66 4,088.67 0.0K
16:07 4,088.69 4,088.69 4,088.65 4,088.68 0.0K
16:08 4,088.71 4,088.75 4,088.71 4,088.73 0.0K
16:09 4,088.77 4,088.79 4,088.75 4,088.79 0.0K
16:10 4,088.79 4,088.82 4,088.79 4,088.79 0.0K
16:11 4,088.81 4,088.88 4,088.77 4,088.77 0.0K
16:12 4,088.78 4,088.81 4,088.78 4,088.81 0.0K
16:13 4,088.81 4,088.83 4,088.81 4,088.83 0.0K
16:14 4,088.82 4,088.82 4,088.80 4,088.82 0.0K
16:15 4,088.81 4,088.81 4,088.81 4,088.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし