CBOE S

🏛️ アメリカ →
4,505.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,126.56 4,127.02 4,126.56 4,126.56 0.0K
09:32 4,125.94 4,125.94 4,125.48 4,125.78 0.0K
09:33 4,125.48 4,126.26 4,125.26 4,125.26 0.0K
09:34 4,125.77 4,125.78 4,125.45 4,125.54 0.0K
09:35 4,124.75 4,125.02 4,124.75 4,124.87 0.0K
09:36 4,124.21 4,124.21 4,122.91 4,122.91 0.0K
09:37 4,123.07 4,123.35 4,122.87 4,123.35 0.0K
09:38 4,124.24 4,124.24 4,123.59 4,123.59 0.0K
09:39 4,122.65 4,122.80 4,122.60 4,122.73 0.0K
09:40 4,122.88 4,123.07 4,122.66 4,122.99 0.0K
09:41 4,123.58 4,124.24 4,123.58 4,123.61 0.0K
09:42 4,123.61 4,123.61 4,123.05 4,123.13 0.0K
09:43 4,123.25 4,123.60 4,123.13 4,123.60 0.0K
09:44 4,123.04 4,123.04 4,122.26 4,122.30 0.0K
09:45 4,122.11 4,123.08 4,122.11 4,122.81 0.0K
09:46 4,123.35 4,123.46 4,123.23 4,123.46 0.0K
09:47 4,123.70 4,124.91 4,123.52 4,124.33 0.0K
09:48 4,125.37 4,125.79 4,125.37 4,125.66 0.0K
09:49 4,125.83 4,125.83 4,125.17 4,125.59 0.0K
09:50 4,125.72 4,125.72 4,124.52 4,124.59 0.0K
09:51 4,124.24 4,125.06 4,124.24 4,124.46 0.0K
09:52 4,125.90 4,125.90 4,125.10 4,125.11 0.0K
09:53 4,125.57 4,125.73 4,125.05 4,125.73 0.0K
09:54 4,124.81 4,125.16 4,124.46 4,125.06 0.0K
09:55 4,124.39 4,124.39 4,123.45 4,123.85 0.0K
09:56 4,123.18 4,123.74 4,123.13 4,123.35 0.0K
09:57 4,123.68 4,124.04 4,123.68 4,124.04 0.0K
09:58 4,123.72 4,124.10 4,123.66 4,123.84 0.0K
09:59 4,124.12 4,124.12 4,123.13 4,123.39 0.0K
10:00 4,123.13 4,123.72 4,123.05 4,123.52 0.0K
10:01 4,121.45 4,121.45 4,117.98 4,118.74 0.0K
10:02 4,117.22 4,118.12 4,117.22 4,118.09 0.0K
10:03 4,118.22 4,118.52 4,117.71 4,118.31 0.0K
10:04 4,117.26 4,117.30 4,117.12 4,117.30 0.0K
10:05 4,116.12 4,116.12 4,114.98 4,114.98 0.0K
10:06 4,114.86 4,114.87 4,113.54 4,114.06 0.0K
10:07 4,115.27 4,115.74 4,114.75 4,115.74 0.0K
10:08 4,114.41 4,114.67 4,114.31 4,114.67 0.0K
10:09 4,114.72 4,115.27 4,114.18 4,114.56 0.0K
10:10 4,116.13 4,116.13 4,114.36 4,115.05 0.0K
10:11 4,113.96 4,113.98 4,113.18 4,113.22 0.0K
10:12 4,112.12 4,112.15 4,111.29 4,111.63 0.0K
10:13 4,111.22 4,112.31 4,111.22 4,112.31 0.0K
10:14 4,111.78 4,111.78 4,111.09 4,111.24 0.0K
10:15 4,111.29 4,111.29 4,110.64 4,110.98 0.0K
10:16 4,110.50 4,110.50 4,110.01 4,110.01 0.0K
10:17 4,109.62 4,109.62 4,107.33 4,108.47 0.0K
10:18 4,106.99 4,107.83 4,106.99 4,107.83 0.0K
10:19 4,107.22 4,107.35 4,107.04 4,107.35 0.0K
10:20 4,107.48 4,107.48 4,106.96 4,107.32 0.0K
10:21 4,107.11 4,109.47 4,107.09 4,108.74 0.0K
10:22 4,108.59 4,109.64 4,108.59 4,109.35 0.0K
10:23 4,110.65 4,112.82 4,110.65 4,112.82 0.0K
10:24 4,111.33 4,111.33 4,110.87 4,111.01 0.0K
10:25 4,109.89 4,110.17 4,109.25 4,109.80 0.0K
10:26 4,108.81 4,109.57 4,108.81 4,109.57 0.0K
10:27 4,109.67 4,109.67 4,108.76 4,108.76 0.0K
10:28 4,109.04 4,109.12 4,108.78 4,109.12 0.0K
10:29 4,108.51 4,108.56 4,108.10 4,108.10 0.0K
10:30 4,108.68 4,108.68 4,108.08 4,108.48 0.0K
10:31 4,107.55 4,107.62 4,107.44 4,107.44 0.0K
10:32 4,107.71 4,107.71 4,106.65 4,106.65 0.0K
10:33 4,106.22 4,106.52 4,106.16 4,106.16 0.0K
10:34 4,106.82 4,107.51 4,106.82 4,107.23 0.0K
10:35 4,106.98 4,107.78 4,106.98 4,107.78 0.0K
10:36 4,107.56 4,107.94 4,107.49 4,107.49 0.0K
10:37 4,107.73 4,107.73 4,107.26 4,107.33 0.0K
10:38 4,108.29 4,108.29 4,108.02 4,108.02 0.0K
10:39 4,108.32 4,108.40 4,108.07 4,108.07 0.0K
10:40 4,108.85 4,108.85 4,108.10 4,108.10 0.0K
10:41 4,108.12 4,112.04 4,108.12 4,110.78 0.0K
10:42 4,112.44 4,112.44 4,110.97 4,111.69 0.0K
10:43 4,110.96 4,112.20 4,110.96 4,111.43 0.0K
10:44 4,112.23 4,112.39 4,111.76 4,112.19 0.0K
10:45 4,112.26 4,114.15 4,112.26 4,114.15 0.0K
10:46 4,113.40 4,113.40 4,111.74 4,112.44 0.0K
10:47 4,111.29 4,111.99 4,111.29 4,111.61 0.0K
10:48 4,112.09 4,113.22 4,112.09 4,112.93 0.0K
10:49 4,113.57 4,113.86 4,113.57 4,113.77 0.0K
10:50 4,113.76 4,113.77 4,113.35 4,113.35 0.0K
10:51 4,113.75 4,114.82 4,113.75 4,113.95 0.0K
10:52 4,115.00 4,115.00 4,114.40 4,114.40 0.0K
10:53 4,114.60 4,114.60 4,114.49 4,114.50 0.0K
10:54 4,114.98 4,115.37 4,114.98 4,115.37 0.0K
10:55 4,115.37 4,115.37 4,114.56 4,114.56 0.0K
10:56 4,114.29 4,114.56 4,114.21 4,114.56 0.0K
10:57 4,114.28 4,114.28 4,113.42 4,113.94 0.0K
10:58 4,113.30 4,113.30 4,112.88 4,113.14 0.0K
10:59 4,112.52 4,112.87 4,112.52 4,112.74 0.0K
11:00 4,112.94 4,112.94 4,112.77 4,112.77 0.0K
11:01 4,112.92 4,112.92 4,111.99 4,111.99 0.0K
11:02 4,112.12 4,112.12 4,110.16 4,110.61 0.0K
11:03 4,110.02 4,110.59 4,110.02 4,110.59 0.0K
11:04 4,110.31 4,110.31 4,108.92 4,108.92 0.0K
11:05 4,109.25 4,109.34 4,108.89 4,108.97 0.0K
11:06 4,109.16 4,109.83 4,109.16 4,109.59 0.0K
11:07 4,109.47 4,110.10 4,109.42 4,110.10 0.0K
11:08 4,110.27 4,110.27 4,109.31 4,109.31 0.0K
11:09 4,109.27 4,109.71 4,109.27 4,109.71 0.0K
11:10 4,109.49 4,109.89 4,109.49 4,109.89 0.0K
11:11 4,109.57 4,110.23 4,109.57 4,110.23 0.0K
11:12 4,109.60 4,109.96 4,109.60 4,109.74 0.0K
11:13 4,109.60 4,109.77 4,109.60 4,109.77 0.0K
11:14 4,109.59 4,109.59 4,108.16 4,108.16 0.0K
11:15 4,107.91 4,108.58 4,107.91 4,108.39 0.0K
11:16 4,108.46 4,109.11 4,108.46 4,109.11 0.0K
11:17 4,109.01 4,109.29 4,108.51 4,109.29 0.0K
11:18 4,109.36 4,109.36 4,109.06 4,109.06 0.0K
11:19 4,108.91 4,108.91 4,108.75 4,108.75 0.0K
11:20 4,108.68 4,108.97 4,108.65 4,108.97 0.0K
11:21 4,109.02 4,109.66 4,109.02 4,109.20 0.0K
11:22 4,108.97 4,109.45 4,108.97 4,109.45 0.0K
11:23 4,109.65 4,110.15 4,109.65 4,110.15 0.0K
11:24 4,110.19 4,110.28 4,110.18 4,110.18 0.0K
11:25 4,110.05 4,111.35 4,110.05 4,111.35 0.0K
11:26 4,111.88 4,112.28 4,111.88 4,112.08 0.0K
11:27 4,112.04 4,112.74 4,112.04 4,112.74 0.0K
11:28 4,112.76 4,113.22 4,112.76 4,113.22 0.0K
11:29 4,113.19 4,114.97 4,113.19 4,114.97 0.0K
11:30 4,115.65 4,115.65 4,114.97 4,114.97 0.0K
11:31 4,114.37 4,115.24 4,114.37 4,115.24 0.0K
11:32 4,115.57 4,115.86 4,115.51 4,115.86 0.0K
11:33 4,115.85 4,115.89 4,115.81 4,115.89 0.0K
11:34 4,115.88 4,115.88 4,115.71 4,115.71 0.0K
11:35 4,115.67 4,115.69 4,115.31 4,115.69 0.0K
11:36 4,115.67 4,116.01 4,115.54 4,116.01 0.0K
11:37 4,116.56 4,116.56 4,116.30 4,116.47 0.0K
11:38 4,116.57 4,116.57 4,116.20 4,116.29 0.0K
11:39 4,116.00 4,116.00 4,115.42 4,115.42 0.0K
11:40 4,115.40 4,115.60 4,115.40 4,115.48 0.0K
11:41 4,115.04 4,115.04 4,113.93 4,114.06 0.0K
11:42 4,114.16 4,114.16 4,112.93 4,113.57 0.0K
11:43 4,112.85 4,112.85 4,111.95 4,111.95 0.0K
11:44 4,111.87 4,112.11 4,111.44 4,112.11 0.0K
11:45 4,111.27 4,111.48 4,111.03 4,111.23 0.0K
11:46 4,111.23 4,111.65 4,111.23 4,111.53 0.0K
11:47 4,111.63 4,111.94 4,111.54 4,111.59 0.0K
11:48 4,111.49 4,111.61 4,111.41 4,111.50 0.0K
11:49 4,111.39 4,111.43 4,110.13 4,110.90 0.0K
11:50 4,110.10 4,110.25 4,108.95 4,109.33 0.0K
11:51 4,108.69 4,108.69 4,107.09 4,108.45 0.0K
11:52 4,106.83 4,106.83 4,104.96 4,105.25 0.0K
11:53 4,105.12 4,105.12 4,104.85 4,105.08 0.0K
11:54 4,105.62 4,105.62 4,105.09 4,105.30 0.0K
11:55 4,105.16 4,105.82 4,105.16 4,105.61 0.0K
11:56 4,105.34 4,106.86 4,105.34 4,105.62 0.0K
11:57 4,107.14 4,108.00 4,107.14 4,108.00 0.0K
11:58 4,107.47 4,107.47 4,106.27 4,106.91 0.0K
11:59 4,106.73 4,106.75 4,106.58 4,106.75 0.0K
12:00 4,106.65 4,106.97 4,106.56 4,106.97 0.0K
12:01 4,106.82 4,107.45 4,106.82 4,107.45 0.0K
12:02 4,107.12 4,107.12 4,106.42 4,106.64 0.0K
12:03 4,106.02 4,106.36 4,105.81 4,106.36 0.0K
12:04 4,105.73 4,105.94 4,105.69 4,105.94 0.0K
12:05 4,105.79 4,105.79 4,105.48 4,105.48 0.0K
12:06 4,105.37 4,105.70 4,105.37 4,105.62 0.0K
12:07 4,105.63 4,105.63 4,104.39 4,105.27 0.0K
12:08 4,103.71 4,103.71 4,102.81 4,103.03 0.0K
12:09 4,103.48 4,104.24 4,103.48 4,104.10 0.0K
12:10 4,104.25 4,104.81 4,104.25 4,104.47 0.0K
12:11 4,104.25 4,104.45 4,104.25 4,104.45 0.0K
12:12 4,103.92 4,103.92 4,103.63 4,103.78 0.0K
12:13 4,103.85 4,103.88 4,103.75 4,103.75 0.0K
12:14 4,104.14 4,104.14 4,103.52 4,103.74 0.0K
12:15 4,103.60 4,104.10 4,103.60 4,103.92 0.0K
12:16 4,103.96 4,103.96 4,103.50 4,103.68 0.0K
12:17 4,103.27 4,103.27 4,103.00 4,103.12 0.0K
12:18 4,102.76 4,103.37 4,102.76 4,103.37 0.0K
12:19 4,103.61 4,103.61 4,102.99 4,103.27 0.0K
12:20 4,102.96 4,103.11 4,102.32 4,102.62 0.0K
12:21 4,101.81 4,101.86 4,101.65 4,101.86 0.0K
12:22 4,101.61 4,103.08 4,101.58 4,101.71 0.0K
12:23 4,103.07 4,103.29 4,102.51 4,102.82 0.0K
12:24 4,102.36 4,102.45 4,102.36 4,102.41 0.0K
12:25 4,102.42 4,103.49 4,102.42 4,102.93 0.0K
12:26 4,103.28 4,103.79 4,103.25 4,103.79 0.0K
12:27 4,104.87 4,105.31 4,104.82 4,104.82 0.0K
12:28 4,105.20 4,105.20 4,104.52 4,104.62 0.0K
12:29 4,104.27 4,104.32 4,104.18 4,104.18 0.0K
12:30 4,104.69 4,105.16 4,104.69 4,105.16 0.0K
12:31 4,105.43 4,106.20 4,105.40 4,105.63 0.0K
12:32 4,107.79 4,107.79 4,107.05 4,107.22 0.0K
12:33 4,106.97 4,107.02 4,106.76 4,106.92 0.0K
12:34 4,106.65 4,106.65 4,106.14 4,106.14 0.0K
12:35 4,106.36 4,106.42 4,105.33 4,106.20 0.0K
12:36 4,105.38 4,105.38 4,104.60 4,104.61 0.0K
12:37 4,104.19 4,104.19 4,103.19 4,103.52 0.0K
12:38 4,102.79 4,102.79 4,102.14 4,102.48 0.0K
12:39 4,102.29 4,102.91 4,102.29 4,102.52 0.0K
12:40 4,102.81 4,103.08 4,102.81 4,103.08 0.0K
12:41 4,103.15 4,104.17 4,103.15 4,103.75 0.0K
12:42 4,104.80 4,104.80 4,104.42 4,104.49 0.0K
12:43 4,104.41 4,104.86 4,104.41 4,104.78 0.0K
12:44 4,104.35 4,104.35 4,104.19 4,104.30 0.0K
12:45 4,104.57 4,104.65 4,104.47 4,104.58 0.0K
12:46 4,104.68 4,105.06 4,104.68 4,104.79 0.0K
12:47 4,104.70 4,104.70 4,103.07 4,103.45 0.0K
12:48 4,103.01 4,103.44 4,103.01 4,103.16 0.0K
12:49 4,103.28 4,103.41 4,103.19 4,103.41 0.0K
12:50 4,103.49 4,104.38 4,103.49 4,104.38 0.0K
12:51 4,104.39 4,104.39 4,104.24 4,104.37 0.0K
12:52 4,104.44 4,105.23 4,104.44 4,105.23 0.0K
12:53 4,105.34 4,105.79 4,105.34 4,105.79 0.0K
12:54 4,105.81 4,105.90 4,105.72 4,105.90 0.0K
12:55 4,106.11 4,106.32 4,106.03 4,106.32 0.0K
12:56 4,106.28 4,106.64 4,106.28 4,106.50 0.0K
12:57 4,106.59 4,106.74 4,106.59 4,106.74 0.0K
12:58 4,106.83 4,107.04 4,106.78 4,107.04 0.0K
12:59 4,107.08 4,107.45 4,107.07 4,107.45 0.0K
13:00 4,107.31 4,107.59 4,107.31 4,107.59 0.0K
13:01 4,108.09 4,108.50 4,108.09 4,108.50 0.0K
13:02 4,108.46 4,108.67 4,108.43 4,108.65 0.0K
13:03 4,108.70 4,108.80 4,108.68 4,108.68 0.0K
13:04 4,108.64 4,109.97 4,108.64 4,109.97 0.0K
13:05 4,109.87 4,110.13 4,109.42 4,109.42 0.0K
13:06 4,109.32 4,109.32 4,109.02 4,109.13 0.0K
13:07 4,109.08 4,109.08 4,107.14 4,107.14 0.0K
13:08 4,106.87 4,107.24 4,106.87 4,107.10 0.0K
13:09 4,106.99 4,107.83 4,106.99 4,107.83 0.0K
13:10 4,107.66 4,108.13 4,107.66 4,108.13 0.0K
13:11 4,107.96 4,108.28 4,107.96 4,108.16 0.0K
13:12 4,108.22 4,108.79 4,108.22 4,108.79 0.0K
13:13 4,108.76 4,109.11 4,108.73 4,109.11 0.0K
13:14 4,109.11 4,109.18 4,109.05 4,109.05 0.0K
13:15 4,108.91 4,109.54 4,108.91 4,109.54 0.0K
13:16 4,109.71 4,109.85 4,109.63 4,109.75 0.0K
13:17 4,109.65 4,109.65 4,108.88 4,109.32 0.0K
13:18 4,108.82 4,109.03 4,108.82 4,108.99 0.0K
13:19 4,109.42 4,109.42 4,109.04 4,109.15 0.0K
13:20 4,108.99 4,109.44 4,108.99 4,109.44 0.0K
13:21 4,109.00 4,109.14 4,109.00 4,109.06 0.0K
13:22 4,108.97 4,109.14 4,108.97 4,109.11 0.0K
13:23 4,108.94 4,109.23 4,108.82 4,108.87 0.0K
13:24 4,108.99 4,109.15 4,108.96 4,108.99 0.0K
13:25 4,109.23 4,109.95 4,109.23 4,109.79 0.0K
13:26 4,110.00 4,110.00 4,108.88 4,109.12 0.0K
13:27 4,108.27 4,108.34 4,108.00 4,108.29 0.0K
13:28 4,108.35 4,108.55 4,108.35 4,108.47 0.0K
13:29 4,108.45 4,108.68 4,108.45 4,108.55 0.0K
13:30 4,108.60 4,108.75 4,108.15 4,108.15 0.0K
13:31 4,108.69 4,108.97 4,108.62 4,108.75 0.0K
13:32 4,109.20 4,109.46 4,109.20 4,109.46 0.0K
13:33 4,109.25 4,109.59 4,109.05 4,109.17 0.0K
13:34 4,109.71 4,110.23 4,109.71 4,110.16 0.0K
13:35 4,110.49 4,110.49 4,110.04 4,110.04 0.0K
13:36 4,110.08 4,111.01 4,110.08 4,110.82 0.0K
13:37 4,111.10 4,111.11 4,110.92 4,111.11 0.0K
13:38 4,110.75 4,110.84 4,110.75 4,110.84 0.0K
13:39 4,110.70 4,110.72 4,110.67 4,110.71 0.0K
13:40 4,110.78 4,111.74 4,110.78 4,111.60 0.0K
13:41 4,111.88 4,111.95 4,111.88 4,111.95 0.0K
13:42 4,111.68 4,111.86 4,111.57 4,111.86 0.0K
13:43 4,111.73 4,111.73 4,111.29 4,111.29 0.0K
13:44 4,111.50 4,111.69 4,111.50 4,111.51 0.0K
13:45 4,111.93 4,112.02 4,111.91 4,111.91 0.0K
13:46 4,112.38 4,112.39 4,112.32 4,112.39 0.0K
13:47 4,112.04 4,112.04 4,111.08 4,111.36 0.0K
13:48 4,110.91 4,111.69 4,110.91 4,111.58 0.0K
13:49 4,111.76 4,111.76 4,111.70 4,111.70 0.0K
13:50 4,111.68 4,112.69 4,111.68 4,112.21 0.0K
13:51 4,112.85 4,113.12 4,112.85 4,113.12 0.0K
13:52 4,113.28 4,113.89 4,113.28 4,113.77 0.0K
13:53 4,113.79 4,113.88 4,113.79 4,113.86 0.0K
13:54 4,113.68 4,114.16 4,113.68 4,114.11 0.0K
13:55 4,114.40 4,114.81 4,114.40 4,114.71 0.0K
13:56 4,114.75 4,114.75 4,114.47 4,114.72 0.0K
13:57 4,114.40 4,114.52 4,114.40 4,114.46 0.0K
13:58 4,114.83 4,115.02 4,114.83 4,114.97 0.0K
13:59 4,114.92 4,114.92 4,114.73 4,114.73 0.0K
14:00 4,114.65 4,114.65 4,114.33 4,114.46 0.0K
14:01 4,114.56 4,114.66 4,113.80 4,114.07 0.0K
14:02 4,114.14 4,114.35 4,114.14 4,114.15 0.0K
14:03 4,114.10 4,114.29 4,114.10 4,114.28 0.0K
14:04 4,114.28 4,114.48 4,114.17 4,114.48 0.0K
14:05 4,114.31 4,114.65 4,114.31 4,114.65 0.0K
14:06 4,114.84 4,115.28 4,114.84 4,115.28 0.0K
14:07 4,115.65 4,115.97 4,115.65 4,115.73 0.0K
14:08 4,115.32 4,115.32 4,115.15 4,115.15 0.0K
14:09 4,115.30 4,115.44 4,115.22 4,115.24 0.0K
14:10 4,115.22 4,115.90 4,115.20 4,115.90 0.0K
14:11 4,116.24 4,116.24 4,115.89 4,115.90 0.0K
14:12 4,115.52 4,115.74 4,115.52 4,115.74 0.0K
14:13 4,115.90 4,115.94 4,115.62 4,115.62 0.0K
14:14 4,115.65 4,115.65 4,115.55 4,115.56 0.0K
14:15 4,115.43 4,115.63 4,115.26 4,115.63 0.0K
14:16 4,115.43 4,115.57 4,115.42 4,115.57 0.0K
14:17 4,115.47 4,116.01 4,115.42 4,115.42 0.0K
14:18 4,116.23 4,116.24 4,116.12 4,116.21 0.0K
14:19 4,116.21 4,116.78 4,116.21 4,116.36 0.0K
14:20 4,117.12 4,117.12 4,116.95 4,117.07 0.0K
14:21 4,116.89 4,116.89 4,116.40 4,116.40 0.0K
14:22 4,116.30 4,116.30 4,116.22 4,116.22 0.0K
14:23 4,116.12 4,116.12 4,115.23 4,115.88 0.0K
14:24 4,114.81 4,115.50 4,114.81 4,115.14 0.0K
14:25 4,115.34 4,115.34 4,114.78 4,115.10 0.0K
14:26 4,114.78 4,114.82 4,114.55 4,114.55 0.0K
14:27 4,114.65 4,114.69 4,114.54 4,114.69 0.0K
14:28 4,114.89 4,115.37 4,114.89 4,115.37 0.0K
14:29 4,115.05 4,115.05 4,114.85 4,114.94 0.0K
14:30 4,114.80 4,114.99 4,114.62 4,114.90 0.0K
14:31 4,114.51 4,115.21 4,114.47 4,114.78 0.0K
14:32 4,115.08 4,115.75 4,115.08 4,115.63 0.0K
14:33 4,115.53 4,116.19 4,115.53 4,116.19 0.0K
14:34 4,116.21 4,116.21 4,115.97 4,116.17 0.0K
14:35 4,116.24 4,116.99 4,116.24 4,116.89 0.0K
14:36 4,117.10 4,117.10 4,116.74 4,116.74 0.0K
14:37 4,116.86 4,117.00 4,116.80 4,117.00 0.0K
14:38 4,116.98 4,117.20 4,116.98 4,117.20 0.0K
14:39 4,116.84 4,116.84 4,116.65 4,116.82 0.0K
14:40 4,116.92 4,117.87 4,116.92 4,117.81 0.0K
14:41 4,117.96 4,117.99 4,117.94 4,117.94 0.0K
14:42 4,118.31 4,118.57 4,118.06 4,118.57 0.0K
14:43 4,118.10 4,118.10 4,118.04 4,118.09 0.0K
14:44 4,118.10 4,118.39 4,118.06 4,118.39 0.0K
14:45 4,118.33 4,119.06 4,118.33 4,119.06 0.0K
14:46 4,119.07 4,119.19 4,119.05 4,119.19 0.0K
14:47 4,118.98 4,119.12 4,118.98 4,119.06 0.0K
14:48 4,118.98 4,119.26 4,118.80 4,119.00 0.0K
14:49 4,119.32 4,119.32 4,119.19 4,119.31 0.0K
14:50 4,119.20 4,119.33 4,119.18 4,119.33 0.0K
14:51 4,118.82 4,119.06 4,118.82 4,118.96 0.0K
14:52 4,119.01 4,119.09 4,118.80 4,119.09 0.0K
14:53 4,119.07 4,119.22 4,118.96 4,118.96 0.0K
14:54 4,119.12 4,119.22 4,119.04 4,119.04 0.0K
14:55 4,119.06 4,119.82 4,118.96 4,119.82 0.0K
14:56 4,119.91 4,120.49 4,119.91 4,120.49 0.0K
14:57 4,120.49 4,120.92 4,120.49 4,120.77 0.0K
14:58 4,120.76 4,120.76 4,120.54 4,120.55 0.0K
14:59 4,120.21 4,120.21 4,120.12 4,120.19 0.0K
15:00 4,120.07 4,120.12 4,120.07 4,120.09 0.0K
15:01 4,119.71 4,119.85 4,119.71 4,119.74 0.0K
15:02 4,119.62 4,119.62 4,118.87 4,118.87 0.0K
15:03 4,118.38 4,118.38 4,118.10 4,118.10 0.0K
15:04 4,117.82 4,117.82 4,117.36 4,117.54 0.0K
15:05 4,117.76 4,117.79 4,117.76 4,117.76 0.0K
15:06 4,117.46 4,117.46 4,116.49 4,116.80 0.0K
15:07 4,116.39 4,116.39 4,115.97 4,116.07 0.0K
15:08 4,116.78 4,117.72 4,116.78 4,117.55 0.0K
15:09 4,117.78 4,118.11 4,117.78 4,118.11 0.0K
15:10 4,117.79 4,117.79 4,116.48 4,116.99 0.0K
15:11 4,116.30 4,116.30 4,115.60 4,115.78 0.0K
15:12 4,115.76 4,115.79 4,115.46 4,115.46 0.0K
15:13 4,115.61 4,115.61 4,114.28 4,114.87 0.0K
15:14 4,114.13 4,114.13 4,113.33 4,113.45 0.0K
15:15 4,113.73 4,113.88 4,113.60 4,113.88 0.0K
15:16 4,113.49 4,113.97 4,113.49 4,113.73 0.0K
15:17 4,113.59 4,114.26 4,113.59 4,114.26 0.0K
15:18 4,113.68 4,114.21 4,113.68 4,113.94 0.0K
15:19 4,114.17 4,114.58 4,114.02 4,114.58 0.0K
15:20 4,114.02 4,114.02 4,113.58 4,113.58 0.0K
15:21 4,113.63 4,113.63 4,112.82 4,112.85 0.0K
15:22 4,112.76 4,113.08 4,112.76 4,113.08 0.0K
15:23 4,112.67 4,113.26 4,112.67 4,113.26 0.0K
15:24 4,113.27 4,113.68 4,113.25 4,113.59 0.0K
15:25 4,113.23 4,113.71 4,113.23 4,113.62 0.0K
15:26 4,113.72 4,113.84 4,113.72 4,113.72 0.0K
15:27 4,113.62 4,113.72 4,113.46 4,113.69 0.0K
15:28 4,113.70 4,113.72 4,113.33 4,113.44 0.0K
15:29 4,114.14 4,114.43 4,114.14 4,114.43 0.0K
15:30 4,114.08 4,114.08 4,113.63 4,113.90 0.0K
15:31 4,113.75 4,113.75 4,112.96 4,113.31 0.0K
15:32 4,112.74 4,113.17 4,112.74 4,113.04 0.0K
15:33 4,113.54 4,113.54 4,113.30 4,113.30 0.0K
15:34 4,113.51 4,113.51 4,112.98 4,113.04 0.0K
15:35 4,113.17 4,113.17 4,112.92 4,112.92 0.0K
15:36 4,112.89 4,112.89 4,112.30 4,112.36 0.0K
15:37 4,112.59 4,112.59 4,112.00 4,112.26 0.0K
15:38 4,112.12 4,112.51 4,112.12 4,112.39 0.0K
15:39 4,112.47 4,112.57 4,112.10 4,112.57 0.0K
15:40 4,112.04 4,112.13 4,111.89 4,111.89 0.0K
15:41 4,112.22 4,112.23 4,111.93 4,112.16 0.0K
15:42 4,112.25 4,112.25 4,111.97 4,112.14 0.0K
15:43 4,111.51 4,111.51 4,111.18 4,111.18 0.0K
15:44 4,110.83 4,110.83 4,110.08 4,110.39 0.0K
15:45 4,110.07 4,111.65 4,110.07 4,111.16 0.0K
15:46 4,110.79 4,111.07 4,110.79 4,110.79 0.0K
15:47 4,110.62 4,111.53 4,110.62 4,111.40 0.0K
15:48 4,111.50 4,112.77 4,111.50 4,112.52 0.0K
15:49 4,112.95 4,113.47 4,112.40 4,112.94 0.0K
15:50 4,113.51 4,116.68 4,113.51 4,116.03 0.0K
15:51 4,116.90 4,119.04 4,116.90 4,118.05 0.0K
15:52 4,119.42 4,119.42 4,118.23 4,118.23 0.0K
15:53 4,118.96 4,120.10 4,118.96 4,119.69 0.0K
15:54 4,119.79 4,119.79 4,117.35 4,119.78 0.0K
15:55 4,117.31 4,117.31 4,116.36 4,116.36 0.0K
15:56 4,116.63 4,116.95 4,116.57 4,116.57 0.0K
15:57 4,117.36 4,118.53 4,117.36 4,117.90 0.0K
15:58 4,118.42 4,118.42 4,117.95 4,117.95 0.0K
15:59 4,118.27 4,118.84 4,118.27 4,118.84 0.0K
16:00 4,119.03 4,119.03 4,118.60 4,118.63 0.0K
16:01 4,118.60 4,118.61 4,118.60 4,118.60 0.0K
16:02 4,118.61 4,118.64 4,118.61 4,118.62 0.0K
16:03 4,118.60 4,118.63 4,118.59 4,118.60 0.0K
16:04 4,118.66 4,118.73 4,118.66 4,118.72 0.0K
16:05 4,118.71 4,118.76 4,118.70 4,118.74 0.0K
16:06 4,118.78 4,118.78 4,118.75 4,118.77 0.0K
16:07 4,118.76 4,118.76 4,118.68 4,118.74 0.0K
16:08 4,118.72 4,118.72 4,118.68 4,118.70 0.0K
16:09 4,118.67 4,118.68 4,118.64 4,118.67 0.0K
16:10 4,118.67 4,118.67 4,118.64 4,118.65 0.0K
16:11 4,118.56 4,118.61 4,118.56 4,118.59 0.0K
16:12 4,118.62 4,118.62 4,118.60 4,118.60 0.0K
16:13 4,118.60 4,118.60 4,118.57 4,118.59 0.0K
16:14 4,118.58 4,118.62 4,118.58 4,118.62 0.0K
16:15 4,118.65 4,118.65 4,118.65 4,118.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし