CBOE S

SPRO08
🏛️ アメリカ →
4,664.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,229.05 4,230.03 4,229.05 4,230.03 0.0K
09:32 4,230.30 4,230.85 4,230.30 4,230.80 0.0K
09:33 4,230.80 4,230.80 4,229.48 4,229.48 0.0K
09:34 4,229.42 4,229.59 4,229.41 4,229.59 0.0K
09:35 4,230.19 4,230.19 4,229.25 4,229.28 0.0K
09:36 4,229.38 4,229.60 4,229.00 4,229.49 0.0K
09:37 4,229.48 4,229.98 4,229.48 4,229.98 0.0K
09:38 4,229.55 4,229.61 4,229.27 4,229.54 0.0K
09:39 4,229.21 4,229.85 4,229.21 4,229.85 0.0K
09:40 4,229.68 4,229.68 4,229.14 4,229.14 0.0K
09:41 4,228.96 4,229.04 4,228.68 4,229.04 0.0K
09:42 4,228.80 4,229.22 4,228.80 4,229.22 0.0K
09:43 4,229.15 4,229.42 4,229.06 4,229.42 0.0K
09:44 4,229.49 4,229.74 4,229.36 4,229.36 0.0K
09:45 4,229.41 4,230.14 4,229.41 4,230.14 0.0K
09:46 4,229.89 4,230.08 4,229.10 4,229.10 0.0K
09:47 4,229.44 4,229.53 4,229.44 4,229.46 0.0K
09:48 4,229.48 4,229.86 4,229.42 4,229.42 0.0K
09:49 4,230.15 4,230.52 4,230.14 4,230.14 0.0K
09:50 4,230.73 4,230.78 4,230.32 4,230.32 0.0K
09:51 4,230.43 4,230.76 4,230.41 4,230.41 0.0K
09:52 4,230.55 4,230.70 4,229.80 4,230.70 0.0K
09:53 4,230.59 4,230.96 4,230.43 4,230.96 0.0K
09:54 4,230.97 4,231.83 4,230.87 4,231.83 0.0K
09:55 4,231.72 4,232.03 4,231.65 4,232.03 0.0K
09:56 4,232.03 4,232.10 4,231.94 4,231.94 0.0K
09:57 4,232.22 4,232.47 4,232.22 4,232.23 0.0K
09:58 4,232.21 4,232.21 4,231.81 4,232.06 0.0K
09:59 4,231.94 4,232.19 4,231.87 4,231.87 0.0K
10:00 4,231.94 4,232.66 4,231.87 4,232.31 0.0K
10:01 4,232.47 4,232.57 4,232.31 4,232.57 0.0K
10:02 4,232.27 4,232.27 4,230.79 4,231.47 0.0K
10:03 4,231.63 4,232.35 4,231.63 4,232.35 0.0K
10:04 4,232.18 4,232.23 4,231.87 4,232.18 0.0K
10:05 4,232.16 4,232.25 4,231.91 4,231.91 0.0K
10:06 4,232.11 4,232.63 4,232.11 4,232.63 0.0K
10:07 4,232.68 4,232.70 4,232.56 4,232.56 0.0K
10:08 4,232.53 4,233.20 4,232.53 4,233.20 0.0K
10:09 4,233.27 4,233.27 4,232.85 4,232.87 0.0K
10:10 4,232.92 4,233.20 4,232.72 4,233.20 0.0K
10:11 4,233.23 4,233.94 4,233.23 4,233.94 0.0K
10:12 4,233.33 4,233.76 4,233.33 4,233.76 0.0K
10:13 4,233.77 4,233.77 4,233.26 4,233.52 0.0K
10:14 4,233.45 4,233.45 4,232.83 4,232.83 0.0K
10:15 4,233.20 4,233.73 4,233.20 4,233.70 0.0K
10:16 4,234.12 4,234.15 4,233.80 4,234.04 0.0K
10:17 4,233.84 4,234.25 4,233.76 4,234.25 0.0K
10:18 4,234.25 4,234.43 4,234.15 4,234.26 0.0K
10:19 4,234.50 4,234.50 4,234.11 4,234.43 0.0K
10:20 4,234.25 4,234.25 4,233.58 4,234.03 0.0K
10:21 4,233.94 4,234.03 4,233.80 4,233.99 0.0K
10:22 4,234.03 4,234.11 4,233.76 4,233.88 0.0K
10:23 4,233.66 4,233.77 4,233.19 4,233.21 0.0K
10:24 4,233.38 4,233.38 4,232.81 4,232.81 0.0K
10:25 4,233.38 4,233.38 4,233.04 4,233.20 0.0K
10:26 4,233.47 4,233.47 4,232.91 4,232.94 0.0K
10:27 4,233.38 4,233.38 4,232.97 4,232.97 0.0K
10:28 4,233.14 4,233.42 4,233.00 4,233.14 0.0K
10:29 4,233.40 4,233.40 4,233.06 4,233.06 0.0K
10:30 4,232.92 4,233.27 4,232.73 4,233.27 0.0K
10:31 4,232.96 4,232.96 4,232.86 4,232.89 0.0K
10:32 4,232.51 4,233.32 4,232.51 4,233.32 0.0K
10:33 4,233.23 4,233.23 4,232.96 4,233.09 0.0K
10:34 4,233.10 4,233.22 4,232.82 4,232.82 0.0K
10:35 4,232.71 4,232.85 4,232.52 4,232.85 0.0K
10:36 4,233.27 4,233.27 4,232.73 4,232.73 0.0K
10:37 4,232.91 4,233.65 4,232.91 4,233.65 0.0K
10:38 4,233.98 4,234.04 4,233.81 4,233.81 0.0K
10:39 4,233.97 4,233.98 4,233.65 4,233.90 0.0K
10:40 4,233.60 4,233.77 4,233.59 4,233.68 0.0K
10:41 4,233.82 4,233.82 4,233.11 4,233.11 0.0K
10:42 4,233.28 4,233.71 4,233.28 4,233.54 0.0K
10:43 4,233.50 4,233.78 4,233.50 4,233.61 0.0K
10:44 4,233.71 4,233.89 4,233.71 4,233.86 0.0K
10:45 4,234.07 4,234.07 4,233.50 4,233.50 0.0K
10:46 4,233.43 4,233.66 4,233.40 4,233.40 0.0K
10:47 4,233.54 4,233.67 4,233.52 4,233.61 0.0K
10:48 4,233.56 4,233.75 4,233.48 4,233.75 0.0K
10:49 4,233.74 4,233.74 4,233.30 4,233.74 0.0K
10:50 4,233.56 4,233.57 4,232.76 4,232.76 0.0K
10:51 4,232.83 4,232.83 4,232.40 4,232.75 0.0K
10:52 4,232.37 4,232.66 4,232.24 4,232.66 0.0K
10:53 4,232.77 4,233.21 4,232.68 4,233.21 0.0K
10:54 4,233.08 4,233.14 4,233.08 4,233.10 0.0K
10:55 4,232.93 4,232.94 4,232.83 4,232.94 0.0K
10:56 4,232.76 4,232.76 4,232.47 4,232.53 0.0K
10:57 4,232.73 4,233.03 4,232.73 4,232.93 0.0K
10:58 4,232.97 4,232.97 4,232.44 4,232.44 0.0K
10:59 4,232.63 4,232.77 4,232.27 4,232.27 0.0K
11:00 4,232.13 4,232.41 4,231.80 4,231.80 0.0K
11:01 4,231.62 4,232.43 4,231.62 4,232.42 0.0K
11:02 4,232.20 4,232.20 4,231.60 4,231.60 0.0K
11:03 4,231.80 4,232.15 4,231.80 4,232.15 0.0K
11:04 4,231.55 4,231.93 4,231.50 4,231.93 0.0K
11:05 4,232.00 4,232.07 4,231.98 4,231.98 0.0K
11:06 4,232.01 4,232.56 4,232.01 4,232.56 0.0K
11:07 4,232.78 4,232.84 4,232.65 4,232.68 0.0K
11:08 4,232.72 4,233.02 4,232.72 4,233.02 0.0K
11:09 4,232.84 4,232.84 4,232.43 4,232.43 0.0K
11:10 4,232.37 4,232.37 4,231.65 4,231.65 0.0K
11:11 4,231.42 4,231.60 4,231.42 4,231.60 0.0K
11:12 4,231.55 4,231.55 4,231.34 4,231.36 0.0K
11:13 4,231.14 4,231.44 4,231.06 4,231.44 0.0K
11:14 4,231.74 4,232.07 4,231.74 4,231.87 0.0K
11:15 4,231.52 4,231.80 4,231.52 4,231.55 0.0K
11:16 4,232.00 4,232.01 4,231.76 4,232.01 0.0K
11:17 4,232.27 4,232.77 4,232.27 4,232.77 0.0K
11:18 4,232.48 4,232.75 4,232.48 4,232.62 0.0K
11:19 4,232.71 4,233.13 4,232.71 4,233.00 0.0K
11:20 4,232.81 4,232.81 4,232.34 4,232.34 0.0K
11:21 4,232.59 4,233.00 4,232.59 4,232.95 0.0K
11:22 4,233.11 4,233.11 4,232.90 4,232.90 0.0K
11:23 4,232.93 4,233.10 4,232.93 4,233.10 0.0K
11:24 4,233.11 4,233.11 4,232.94 4,232.97 0.0K
11:25 4,233.05 4,233.05 4,232.74 4,232.74 0.0K
11:26 4,232.83 4,233.87 4,232.83 4,233.87 0.0K
11:27 4,233.81 4,234.23 4,233.81 4,234.23 0.0K
11:28 4,234.27 4,234.27 4,234.07 4,234.24 0.0K
11:29 4,234.03 4,234.07 4,233.86 4,234.07 0.0K
11:30 4,234.24 4,234.82 4,234.24 4,234.68 0.0K
11:31 4,234.65 4,234.82 4,234.54 4,234.82 0.0K
11:32 4,234.97 4,235.18 4,234.97 4,234.98 0.0K
11:33 4,235.01 4,235.01 4,234.70 4,234.70 0.0K
11:34 4,234.92 4,234.92 4,234.54 4,234.54 0.0K
11:35 4,234.72 4,234.81 4,234.68 4,234.81 0.0K
11:36 4,235.16 4,235.42 4,235.09 4,235.42 0.0K
11:37 4,235.31 4,235.67 4,235.31 4,235.67 0.0K
11:38 4,235.82 4,235.82 4,235.46 4,235.62 0.0K
11:39 4,235.59 4,235.84 4,235.44 4,235.84 0.0K
11:40 4,235.78 4,235.98 4,235.73 4,235.98 0.0K
11:41 4,235.88 4,236.08 4,235.88 4,236.08 0.0K
11:42 4,236.08 4,236.08 4,234.89 4,234.89 0.0K
11:43 4,235.35 4,235.44 4,235.35 4,235.36 0.0K
11:44 4,235.29 4,235.40 4,235.26 4,235.26 0.0K
11:45 4,235.26 4,235.26 4,235.15 4,235.15 0.0K
11:46 4,234.89 4,234.99 4,234.66 4,234.99 0.0K
11:47 4,235.16 4,235.34 4,235.16 4,235.34 0.0K
11:48 4,235.33 4,235.88 4,235.33 4,235.88 0.0K
11:49 4,235.45 4,235.45 4,235.29 4,235.29 0.0K
11:50 4,235.20 4,235.79 4,235.20 4,235.63 0.0K
11:51 4,235.62 4,235.62 4,235.56 4,235.60 0.0K
11:52 4,235.45 4,235.88 4,235.45 4,235.88 0.0K
11:53 4,235.98 4,236.08 4,235.94 4,236.04 0.0K
11:54 4,236.17 4,236.24 4,235.99 4,235.99 0.0K
11:55 4,236.00 4,236.03 4,235.91 4,236.01 0.0K
11:56 4,236.03 4,236.13 4,236.03 4,236.04 0.0K
11:57 4,236.05 4,236.28 4,236.04 4,236.28 0.0K
11:58 4,236.07 4,236.27 4,236.07 4,236.11 0.0K
11:59 4,236.16 4,236.23 4,236.01 4,236.14 0.0K
12:00 4,235.84 4,236.03 4,235.84 4,236.03 0.0K
12:01 4,235.97 4,236.20 4,235.94 4,235.94 0.0K
12:02 4,236.13 4,236.13 4,235.74 4,235.80 0.0K
12:03 4,235.71 4,235.75 4,235.61 4,235.68 0.0K
12:04 4,235.70 4,235.97 4,235.70 4,235.97 0.0K
12:05 4,236.23 4,236.23 4,235.91 4,235.91 0.0K
12:06 4,235.86 4,235.94 4,235.61 4,235.94 0.0K
12:07 4,235.85 4,235.85 4,235.74 4,235.81 0.0K
12:08 4,235.78 4,236.15 4,235.74 4,235.91 0.0K
12:09 4,235.97 4,236.04 4,235.88 4,235.88 0.0K
12:10 4,235.87 4,236.32 4,235.87 4,236.07 0.0K
12:11 4,235.90 4,235.95 4,235.51 4,235.51 0.0K
12:12 4,235.59 4,235.99 4,235.59 4,235.83 0.0K
12:13 4,235.48 4,235.48 4,235.11 4,235.11 0.0K
12:14 4,235.06 4,235.13 4,234.59 4,234.59 0.0K
12:15 4,234.43 4,235.11 4,234.43 4,235.03 0.0K
12:16 4,234.98 4,235.27 4,234.98 4,235.17 0.0K
12:17 4,235.17 4,235.57 4,235.17 4,235.55 0.0K
12:18 4,235.67 4,235.76 4,235.67 4,235.76 0.0K
12:19 4,235.65 4,235.73 4,235.61 4,235.61 0.0K
12:20 4,235.75 4,235.83 4,235.53 4,235.53 0.0K
12:21 4,235.61 4,235.91 4,235.60 4,235.91 0.0K
12:22 4,235.82 4,235.82 4,235.53 4,235.53 0.0K
12:23 4,235.64 4,235.64 4,235.33 4,235.33 0.0K
12:24 4,235.28 4,235.41 4,235.26 4,235.34 0.0K
12:25 4,235.39 4,235.42 4,235.23 4,235.23 0.0K
12:26 4,235.37 4,235.37 4,235.16 4,235.32 0.0K
12:27 4,235.35 4,235.65 4,235.35 4,235.65 0.0K
12:28 4,235.74 4,235.74 4,235.48 4,235.70 0.0K
12:29 4,235.43 4,235.56 4,235.39 4,235.56 0.0K
12:30 4,235.44 4,235.47 4,235.38 4,235.47 0.0K
12:31 4,235.53 4,235.57 4,235.45 4,235.57 0.0K
12:32 4,235.71 4,235.85 4,235.71 4,235.85 0.0K
12:33 4,235.89 4,235.89 4,235.66 4,235.66 0.0K
12:34 4,235.62 4,235.62 4,235.51 4,235.51 0.0K
12:35 4,235.55 4,235.90 4,235.55 4,235.90 0.0K
12:36 4,235.76 4,235.84 4,235.72 4,235.80 0.0K
12:37 4,235.84 4,235.84 4,235.69 4,235.69 0.0K
12:38 4,235.77 4,235.87 4,235.41 4,235.41 0.0K
12:39 4,235.48 4,235.48 4,235.24 4,235.40 0.0K
12:40 4,235.58 4,235.76 4,235.55 4,235.76 0.0K
12:41 4,235.41 4,235.41 4,235.14 4,235.14 0.0K
12:42 4,235.04 4,235.10 4,235.00 4,235.04 0.0K
12:43 4,235.05 4,235.05 4,234.82 4,234.82 0.0K
12:44 4,234.80 4,234.86 4,234.68 4,234.68 0.0K
12:45 4,234.76 4,234.86 4,234.76 4,234.84 0.0K
12:46 4,234.88 4,235.02 4,234.88 4,235.02 0.0K
12:47 4,235.07 4,235.25 4,235.07 4,235.25 0.0K
12:48 4,235.29 4,235.48 4,235.16 4,235.16 0.0K
12:49 4,235.17 4,235.17 4,234.99 4,234.99 0.0K
12:50 4,235.03 4,235.26 4,235.03 4,235.26 0.0K
12:51 4,235.18 4,235.18 4,234.94 4,234.99 0.0K
12:52 4,234.85 4,235.10 4,234.85 4,234.86 0.0K
12:53 4,234.90 4,235.09 4,234.76 4,235.09 0.0K
12:54 4,235.09 4,235.28 4,235.09 4,235.28 0.0K
12:55 4,235.14 4,235.18 4,234.98 4,234.98 0.0K
12:56 4,234.95 4,234.95 4,234.50 4,234.50 0.0K
12:57 4,234.51 4,234.64 4,234.51 4,234.52 0.0K
12:58 4,234.60 4,234.88 4,234.52 4,234.88 0.0K
12:59 4,234.70 4,234.70 4,234.51 4,234.55 0.0K
13:00 4,234.53 4,234.55 4,234.47 4,234.52 0.0K
13:01 4,234.46 4,234.50 4,234.35 4,234.35 0.0K
13:02 4,234.03 4,234.30 4,233.98 4,233.98 0.0K
13:03 4,233.89 4,234.16 4,233.89 4,234.11 0.0K
13:04 4,234.13 4,234.17 4,234.04 4,234.04 0.0K
13:05 4,233.97 4,234.13 4,233.97 4,234.08 0.0K
13:06 4,234.03 4,234.27 4,233.91 4,233.91 0.0K
13:07 4,234.06 4,234.12 4,234.06 4,234.08 0.0K
13:08 4,233.97 4,234.16 4,233.97 4,234.16 0.0K
13:09 4,234.13 4,234.48 4,234.13 4,234.48 0.0K
13:10 4,234.66 4,234.67 4,234.58 4,234.58 0.0K
13:11 4,234.68 4,234.68 4,234.25 4,234.25 0.0K
13:12 4,234.33 4,234.45 4,234.32 4,234.35 0.0K
13:13 4,234.44 4,234.44 4,234.04 4,234.23 0.0K
13:14 4,233.98 4,234.26 4,233.98 4,234.08 0.0K
13:15 4,234.18 4,234.35 4,234.18 4,234.31 0.0K
13:16 4,234.45 4,234.45 4,234.31 4,234.31 0.0K
13:17 4,234.40 4,234.45 4,234.34 4,234.34 0.0K
13:18 4,234.26 4,234.31 4,234.12 4,234.12 0.0K
13:19 4,234.10 4,234.10 4,233.91 4,233.91 0.0K
13:20 4,233.72 4,233.72 4,233.43 4,233.60 0.0K
13:21 4,233.72 4,233.72 4,233.38 4,233.38 0.0K
13:22 4,233.40 4,233.40 4,233.32 4,233.36 0.0K
13:23 4,233.46 4,234.47 4,233.46 4,234.47 0.0K
13:24 4,234.61 4,234.61 4,234.35 4,234.35 0.0K
13:25 4,233.92 4,233.95 4,233.71 4,233.71 0.0K
13:26 4,233.65 4,233.65 4,233.49 4,233.56 0.0K
13:27 4,233.49 4,233.71 4,233.44 4,233.44 0.0K
13:28 4,233.14 4,233.30 4,233.14 4,233.29 0.0K
13:29 4,233.27 4,233.46 4,233.27 4,233.42 0.0K
13:30 4,233.57 4,233.86 4,233.57 4,233.86 0.0K
13:31 4,234.06 4,234.06 4,233.76 4,233.76 0.0K
13:32 4,233.89 4,233.89 4,233.67 4,233.67 0.0K
13:33 4,233.61 4,233.67 4,233.55 4,233.67 0.0K
13:34 4,233.56 4,233.71 4,233.56 4,233.61 0.0K
13:35 4,233.79 4,233.92 4,233.79 4,233.92 0.0K
13:36 4,234.08 4,234.08 4,233.82 4,233.99 0.0K
13:37 4,234.02 4,234.14 4,234.02 4,234.05 0.0K
13:38 4,234.13 4,234.21 4,233.98 4,234.04 0.0K
13:39 4,234.10 4,234.32 4,234.04 4,234.32 0.0K
13:40 4,234.37 4,234.44 4,234.15 4,234.44 0.0K
13:41 4,234.56 4,234.94 4,234.56 4,234.94 0.0K
13:42 4,235.01 4,235.35 4,235.01 4,235.35 0.0K
13:43 4,235.41 4,235.41 4,235.17 4,235.29 0.0K
13:44 4,235.41 4,235.41 4,235.16 4,235.23 0.0K
13:45 4,235.36 4,235.57 4,235.36 4,235.42 0.0K
13:46 4,235.66 4,235.66 4,235.33 4,235.33 0.0K
13:47 4,235.11 4,235.53 4,235.11 4,235.50 0.0K
13:48 4,235.43 4,235.55 4,235.43 4,235.55 0.0K
13:49 4,235.56 4,235.56 4,235.40 4,235.51 0.0K
13:50 4,235.36 4,235.57 4,235.36 4,235.57 0.0K
13:51 4,235.67 4,235.75 4,235.65 4,235.65 0.0K
13:52 4,235.46 4,235.49 4,234.98 4,234.98 0.0K
13:53 4,235.05 4,235.09 4,235.02 4,235.02 0.0K
13:54 4,234.95 4,235.52 4,234.95 4,235.30 0.0K
13:55 4,235.46 4,235.46 4,234.99 4,234.99 0.0K
13:56 4,234.46 4,234.46 4,233.80 4,233.96 0.0K
13:57 4,233.92 4,234.13 4,233.92 4,233.92 0.0K
13:58 4,233.69 4,233.95 4,233.69 4,233.95 0.0K
13:59 4,233.91 4,234.08 4,233.88 4,233.88 0.0K
14:00 4,233.72 4,233.72 4,233.14 4,233.26 0.0K
14:01 4,233.29 4,233.43 4,233.29 4,233.43 0.0K
14:02 4,233.25 4,233.46 4,233.25 4,233.39 0.0K
14:03 4,233.65 4,233.65 4,233.38 4,233.38 0.0K
14:04 4,233.60 4,233.60 4,233.51 4,233.57 0.0K
14:05 4,233.52 4,233.97 4,233.52 4,233.78 0.0K
14:06 4,233.71 4,233.71 4,233.38 4,233.60 0.0K
14:07 4,233.72 4,233.72 4,233.42 4,233.42 0.0K
14:08 4,233.32 4,233.32 4,232.94 4,233.32 0.0K
14:09 4,233.09 4,233.28 4,233.08 4,233.08 0.0K
14:10 4,233.20 4,233.34 4,233.20 4,233.34 0.0K
14:11 4,233.46 4,233.46 4,233.21 4,233.29 0.0K
14:12 4,233.19 4,233.34 4,233.19 4,233.34 0.0K
14:13 4,233.38 4,233.60 4,233.38 4,233.60 0.0K
14:14 4,233.48 4,233.58 4,233.48 4,233.58 0.0K
14:15 4,233.70 4,233.83 4,233.62 4,233.83 0.0K
14:16 4,233.80 4,233.80 4,233.65 4,233.74 0.0K
14:17 4,233.69 4,233.79 4,233.50 4,233.50 0.0K
14:18 4,233.42 4,233.66 4,233.42 4,233.66 0.0K
14:19 4,233.53 4,233.63 4,233.53 4,233.63 0.0K
14:20 4,233.56 4,233.81 4,233.52 4,233.81 0.0K
14:21 4,233.87 4,234.04 4,233.84 4,234.04 0.0K
14:22 4,234.28 4,234.46 4,234.28 4,234.46 0.0K
14:23 4,234.49 4,234.52 4,234.23 4,234.23 0.0K
14:24 4,234.32 4,234.32 4,233.79 4,233.79 0.0K
14:25 4,233.57 4,233.63 4,233.57 4,233.60 0.0K
14:26 4,233.41 4,233.41 4,233.33 4,233.33 0.0K
14:27 4,233.29 4,233.43 4,233.26 4,233.32 0.0K
14:28 4,233.38 4,233.46 4,233.20 4,233.46 0.0K
14:29 4,233.34 4,233.34 4,233.23 4,233.24 0.0K
14:30 4,233.14 4,233.14 4,232.72 4,232.72 0.0K
14:31 4,232.67 4,232.88 4,232.67 4,232.77 0.0K
14:32 4,232.96 4,232.96 4,232.80 4,232.82 0.0K
14:33 4,232.84 4,233.08 4,232.84 4,233.01 0.0K
14:34 4,233.01 4,233.26 4,233.01 4,233.23 0.0K
14:35 4,233.14 4,233.51 4,233.02 4,233.51 0.0K
14:36 4,233.51 4,233.51 4,233.27 4,233.27 0.0K
14:37 4,233.31 4,233.35 4,233.20 4,233.20 0.0K
14:38 4,233.40 4,233.56 4,233.40 4,233.56 0.0K
14:39 4,233.65 4,233.96 4,233.65 4,233.95 0.0K
14:40 4,233.98 4,234.07 4,233.94 4,233.94 0.0K
14:41 4,233.81 4,233.81 4,233.51 4,233.51 0.0K
14:42 4,233.75 4,233.95 4,233.75 4,233.95 0.0K
14:43 4,233.92 4,234.08 4,233.92 4,233.97 0.0K
14:44 4,233.97 4,234.06 4,233.97 4,233.97 0.0K
14:45 4,233.89 4,233.92 4,233.86 4,233.86 0.0K
14:46 4,233.96 4,233.96 4,233.65 4,233.66 0.0K
14:47 4,233.64 4,234.19 4,233.64 4,234.19 0.0K
14:48 4,234.15 4,234.59 4,234.15 4,234.59 0.0K
14:49 4,234.51 4,234.68 4,234.51 4,234.68 0.0K
14:50 4,234.59 4,234.67 4,234.59 4,234.67 0.0K
14:51 4,234.58 4,234.88 4,234.58 4,234.88 0.0K
14:52 4,234.87 4,235.05 4,234.87 4,235.03 0.0K
14:53 4,234.96 4,235.10 4,234.96 4,235.05 0.0K
14:54 4,235.03 4,235.03 4,234.88 4,234.88 0.0K
14:55 4,234.94 4,235.14 4,234.94 4,235.06 0.0K
14:56 4,235.13 4,235.13 4,235.06 4,235.13 0.0K
14:57 4,235.03 4,235.09 4,234.91 4,234.98 0.0K
14:58 4,234.93 4,235.29 4,234.93 4,235.29 0.0K
14:59 4,235.26 4,235.38 4,235.10 4,235.38 0.0K
15:00 4,235.41 4,235.45 4,235.35 4,235.45 0.0K
15:01 4,235.41 4,235.41 4,235.11 4,235.11 0.0K
15:02 4,235.09 4,235.28 4,235.09 4,235.28 0.0K
15:03 4,235.23 4,235.28 4,235.04 4,235.04 0.0K
15:04 4,235.04 4,235.04 4,234.83 4,234.83 0.0K
15:05 4,234.79 4,235.27 4,234.79 4,235.14 0.0K
15:06 4,235.11 4,235.11 4,234.82 4,234.82 0.0K
15:07 4,234.82 4,235.03 4,234.71 4,234.71 0.0K
15:08 4,234.75 4,235.06 4,234.75 4,235.05 0.0K
15:09 4,235.00 4,235.21 4,235.00 4,235.21 0.0K
15:10 4,235.08 4,235.21 4,235.03 4,235.13 0.0K
15:11 4,235.16 4,235.16 4,234.67 4,234.67 0.0K
15:12 4,234.78 4,234.83 4,234.78 4,234.79 0.0K
15:13 4,234.60 4,234.60 4,234.40 4,234.44 0.0K
15:14 4,234.67 4,234.96 4,234.67 4,234.96 0.0K
15:15 4,234.87 4,234.87 4,234.59 4,234.61 0.0K
15:16 4,234.69 4,234.79 4,234.61 4,234.61 0.0K
15:17 4,234.51 4,234.54 4,234.37 4,234.37 0.0K
15:18 4,234.23 4,234.54 4,234.23 4,234.54 0.0K
15:19 4,234.59 4,234.59 4,234.51 4,234.51 0.0K
15:20 4,234.56 4,234.65 4,234.21 4,234.21 0.0K
15:21 4,234.29 4,234.29 4,233.94 4,233.94 0.0K
15:22 4,234.13 4,234.28 4,234.06 4,234.06 0.0K
15:23 4,234.10 4,234.54 4,234.10 4,234.54 0.0K
15:24 4,234.55 4,234.86 4,234.55 4,234.72 0.0K
15:25 4,234.77 4,234.77 4,234.44 4,234.44 0.0K
15:26 4,234.57 4,234.57 4,234.28 4,234.30 0.0K
15:27 4,234.36 4,234.56 4,234.36 4,234.46 0.0K
15:28 4,234.43 4,234.43 4,234.18 4,234.19 0.0K
15:29 4,234.20 4,234.20 4,233.90 4,233.90 0.0K
15:30 4,233.75 4,233.83 4,233.65 4,233.65 0.0K
15:31 4,233.92 4,234.20 4,233.92 4,234.20 0.0K
15:32 4,234.36 4,234.36 4,234.16 4,234.16 0.0K
15:33 4,234.35 4,234.52 4,234.29 4,234.50 0.0K
15:34 4,234.44 4,234.46 4,234.31 4,234.40 0.0K
15:35 4,234.40 4,234.51 4,234.33 4,234.41 0.0K
15:36 4,234.25 4,234.25 4,233.52 4,233.52 0.0K
15:37 4,233.20 4,233.32 4,233.10 4,233.10 0.0K
15:38 4,233.25 4,233.25 4,233.01 4,233.02 0.0K
15:39 4,233.03 4,233.08 4,232.89 4,232.89 0.0K
15:40 4,232.94 4,232.94 4,232.63 4,232.63 0.0K
15:41 4,232.68 4,232.76 4,232.65 4,232.75 0.0K
15:42 4,232.65 4,232.65 4,232.44 4,232.47 0.0K
15:43 4,232.75 4,232.77 4,232.60 4,232.77 0.0K
15:44 4,232.60 4,232.68 4,232.60 4,232.68 0.0K
15:45 4,232.53 4,233.13 4,232.53 4,232.87 0.0K
15:46 4,233.08 4,233.08 4,232.80 4,232.93 0.0K
15:47 4,232.84 4,232.89 4,232.81 4,232.81 0.0K
15:48 4,232.54 4,232.54 4,232.53 4,232.54 0.0K
15:49 4,232.67 4,232.67 4,232.51 4,232.55 0.0K
15:50 4,232.50 4,232.50 4,231.23 4,231.23 0.0K
15:51 4,231.36 4,231.36 4,230.58 4,230.58 0.0K
15:52 4,230.78 4,230.78 4,230.57 4,230.65 0.0K
15:53 4,230.63 4,230.73 4,230.49 4,230.73 0.0K
15:54 4,230.70 4,232.91 4,230.70 4,232.91 0.0K
15:55 4,231.98 4,231.98 4,231.16 4,231.95 0.0K
15:56 4,231.56 4,231.81 4,231.54 4,231.54 0.0K
15:57 4,231.27 4,231.39 4,231.16 4,231.18 0.0K
15:58 4,231.33 4,231.35 4,231.28 4,231.35 0.0K
15:59 4,231.33 4,231.67 4,231.20 4,231.43 0.0K
16:00 4,230.82 4,231.07 4,230.82 4,231.07 0.0K
16:01 4,231.07 4,231.08 4,231.02 4,231.02 0.0K
16:02 4,231.02 4,231.06 4,231.02 4,231.06 0.0K
16:03 4,231.06 4,231.06 4,231.06 4,231.06 0.0K
16:04 4,231.06 4,231.27 4,231.06 4,231.10 0.0K
16:05 4,231.22 4,231.22 4,231.13 4,231.13 0.0K
16:06 4,231.10 4,231.12 4,231.08 4,231.08 0.0K
16:07 4,231.08 4,231.13 4,231.08 4,231.11 0.0K
16:08 4,231.10 4,231.16 4,231.10 4,231.12 0.0K
16:09 4,231.14 4,231.14 4,231.09 4,231.09 0.0K
16:10 4,231.08 4,231.12 4,231.05 4,231.12 0.0K
16:11 4,231.13 4,231.16 4,231.09 4,231.16 0.0K
16:12 4,231.23 4,231.23 4,231.19 4,231.23 0.0K
16:13 4,231.24 4,231.24 4,231.14 4,231.14 0.0K
16:14 4,231.12 4,231.17 4,231.12 4,231.14 0.0K
16:15 4,231.14 4,231.14 4,231.14 4,231.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし